Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:100.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE230421C00100000 | 2023-03-21 11:13AM EDT | 2023-04-21 | 2.70 | 2.70 | 2.85 | +0.40 | +17.39% | 43 | 400 | 26.44% |
| ICE230616C00100000 | 2023-03-20 3:51PM EDT | 2023-06-16 | 4.80 | 5.00 | 5.50 | 0.00 | - | 8 | 384 | 29.55% |
| ICE230915C00100000 | 2023-03-13 1:58PM EDT | 2023-09-15 | 6.95 | 7.20 | 7.90 | 0.00 | - | 28 | 29 | 29.36% |
| ICE240119C00100000 | 2023-03-16 2:13PM EDT | 2024-01-19 | 10.85 | 9.80 | 10.80 | 0.00 | - | 1 | 113 | 30.53% |
| ICE250117C00100000 | 2023-01-20 10:40AM EDT | 2025-01-17 | 20.25 | 20.20 | 23.20 | 0.00 | - | 10 | 15 | 44.21% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE230421P00100000 | 2023-03-17 3:58PM EDT | 2023-04-21 | 4.95 | 2.80 | 3.10 | 0.00 | - | 30 | 463 | 23.94% |
| ICE230519P00100000 | 2023-03-20 10:33AM EDT | 2023-05-19 | 5.77 | 3.90 | 4.40 | 0.00 | - | 1 | 2 | 25.57% |
| ICE230616P00100000 | 2023-03-17 3:03PM EDT | 2023-06-16 | 6.60 | 4.70 | 5.00 | 0.00 | - | 2 | 1,054 | 24.20% |
| ICE230915P00100000 | 2023-03-16 10:41AM EDT | 2023-09-15 | 7.80 | 5.90 | 6.90 | 0.00 | - | 1 | 61 | 23.81% |
| ICE240119P00100000 | 2023-03-20 3:57PM EDT | 2024-01-19 | 9.74 | 8.00 | 9.00 | 0.00 | - | 2 | 300 | 24.05% |
| ICE250117P00100000 | 2023-01-04 3:08PM EDT | 2025-01-17 | 11.07 | 7.50 | 11.30 | 0.00 | - | 1 | 2 | 20.55% |
© 2023 Yahoo. All rights reserved.
