Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:120.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | 0.00 | - | 11 | 14 | 2024-05-17 | 0.40 | +0.15 | +60.00% | 15 | 28 |
| 13.79 | 0.00 | - | 1 | 415 | 2024-06-21 | 0.80 | 0.00 | - | 10 | 286 |
| 20.80 | 0.00 | - | 3 | 7 | 2024-09-20 | 2.15 | 0.00 | - | 49 | 109 |
| 16.50 | 0.00 | - | 1 | 13 | 2024-11-15 | 3.60 | 0.00 | - | 46 | 37 |
| - | - | - | - | - | 2024-12-20 | 2.85 | 0.00 | - | 1 | 24 |
| 18.49 | 0.00 | - | 25 | 503 | 2025-01-17 | 4.04 | 0.00 | - | 2 | 903 |
| - | - | - | - | - | 2025-06-20 | 6.40 | 0.00 | - | 2 | 311 |
| 32.65 | 0.00 | - | 2 | 9 | 2026-01-16 | 9.20 | 0.00 | - | 2 | 242 |
© 2024 Yahoo. All rights reserved.