Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICE240621C00095000 | 2024-02-08 10:33AM EDT | 2024-06-21 | 40.95 | 43.00 | 46.10 | 0.00 | - | 1 | 14 | 141.96% |
ICE250117C00095000 | 2024-02-29 2:14PM EDT | 2025-01-17 | 47.55 | 43.80 | 48.10 | 0.00 | - | 1 | 35 | 65.36% |
ICE260116C00095000 | 2024-04-11 11:59AM EDT | 2026-01-16 | 46.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICE240621P00095000 | 2024-02-26 11:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 25.00% |
ICE241115P00095000 | 2024-01-19 12:16PM EDT | 2024-11-15 | 1.17 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 36.98% |
ICE241220P00095000 | 2024-01-22 2:33PM EDT | 2024-12-20 | 1.30 | 0.00 | 1.10 | 0.00 | - | 9 | 10 | 29.93% |
ICE250117P00095000 | 2024-02-14 2:38PM EDT | 2025-01-17 | 0.90 | 0.80 | 1.10 | 0.00 | - | 2 | 524 | 28.26% |
ICE250620P00095000 | 2024-03-25 9:30AM EDT | 2025-06-20 | 1.75 | 0.00 | 5.40 | 0.00 | - | 1 | 8 | 37.85% |
ICE260116P00095000 | 2024-03-19 2:08PM EDT | 2026-01-16 | 2.82 | 1.80 | 4.10 | 0.00 | - | 1 | 9 | 27.56% |