Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621C00090000 | 2024-01-03 4:45PM EDT | 2024-06-21 | 37.10 | 38.00 | 42.40 | 0.00 | - | 2 | 11 | 84.91% |
| ICE250117C00090000 | 2023-05-03 1:45PM EDT | 2025-01-17 | 26.20 | 25.20 | 28.90 | 0.00 | - | 2 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621P00090000 | 2024-01-19 3:14PM EDT | 2024-06-21 | 0.25 | 0.00 | 2.15 | 0.00 | - | 2 | 34 | 72.90% |
| ICE241220P00090000 | 2024-01-22 2:33PM EDT | 2024-12-20 | 0.95 | 0.45 | 0.95 | 0.00 | - | - | 6 | 32.58% |
| ICE250117P00090000 | 2024-04-09 2:19PM EDT | 2025-01-17 | 0.65 | 0.50 | 0.85 | 0.00 | - | 2 | 747 | 29.98% |
| ICE250620P00090000 | 2024-04-01 9:51AM EDT | 2025-06-20 | 1.45 | 1.30 | 4.90 | 0.00 | - | 1 | 4 | 40.34% |
| ICE260116P00090000 | 2024-02-20 10:31AM EDT | 2026-01-16 | 2.30 | 1.05 | 4.90 | 0.00 | - | 3 | 5 | 32.85% |
© 2024 Yahoo. All rights reserved.