Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621C00065000 | 2024-01-02 4:41PM EDT | 2024-06-21 | 62.00 | 63.00 | 67.40 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621P00065000 | 2024-01-02 1:34PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.15 | 0.00 | - | 52 | 52 | 102.34% |
| ICE240920P00065000 | 2024-01-31 4:02PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 33 | 25.00% |
| ICE250117P00065000 | 2023-09-21 2:19PM EDT | 2025-01-17 | 1.21 | 1.20 | 1.55 | 0.00 | - | 1 | 3 | 61.69% |
| ICE250620P00065000 | 2024-05-14 2:12PM EDT | 2025-06-20 | 0.65 | 0.30 | 2.50 | 0.00 | - | 2 | 47 | 56.06% |
| ICE260116P00065000 | 2024-01-12 10:30AM EDT | 2026-01-16 | 0.90 | 0.15 | 0.95 | 0.00 | - | 1 | 2 | 36.06% |
© 2024 Yahoo. All rights reserved.