Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621C00175000 | 2024-05-17 11:59AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 49.61% |
| ICE241018C00175000 | 2024-02-22 2:28PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 28.16% |
| ICE241220C00175000 | 2024-03-07 11:11AM EDT | 2024-12-20 | 1.05 | 0.70 | 1.00 | 0.00 | - | - | 1 | 24.93% |
| ICE250117C00175000 | 2024-03-13 12:35PM EDT | 2025-01-17 | 1.20 | 0.65 | 1.00 | 0.00 | - | 2 | 20 | 23.34% |
| ICE250620C00175000 | 2024-03-12 11:24AM EDT | 2025-06-20 | 3.10 | 1.90 | 4.30 | 0.00 | - | - | 35 | 28.01% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.