Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:165.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240920C00165000 | 2024-05-06 10:14AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 20 | 6.25% |
| ICE241220C00165000 | 2024-04-02 12:21PM EDT | 2024-12-20 | 1.83 | 0.00 | 0.65 | 0.00 | - | - | 1 | 16.88% |
| ICE250117C00165000 | 2024-04-04 9:41AM EDT | 2025-01-17 | 2.55 | 0.75 | 0.95 | 0.00 | - | 3 | 578 | 17.46% |
| ICE250620C00165000 | 2024-05-15 3:14PM EDT | 2025-06-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 38 | 172 | 3.13% |
| ICE260116C00165000 | 2024-04-24 11:48AM EDT | 2026-01-16 | 6.52 | 0.00 | 0.00 | 0.00 | - | 38 | 79 | 3.13% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.