Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621C00125000 | 2024-05-22 9:58AM EDT | 2024-06-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ICE240920C00125000 | 2024-05-21 9:40AM EDT | 2024-09-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ICE241018C00125000 | 2024-05-06 10:25AM EDT | 2024-10-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICE241115C00125000 | 2024-04-10 9:38AM EDT | 2024-11-15 | 15.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ICE241220C00125000 | 2024-05-15 11:19AM EDT | 2024-12-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICE250117C00125000 | 2024-05-06 12:47PM EDT | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| ICE250620C00125000 | 2024-03-15 9:32AM EDT | 2025-06-20 | 23.35 | 19.50 | 24.50 | 0.00 | - | - | 1 | 33.21% |
| ICE260116C00125000 | 2024-05-22 1:48PM EDT | 2026-01-16 | 26.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621P00125000 | 2024-05-21 3:53PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ICE240920P00125000 | 2024-05-10 1:52PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| ICE241018P00125000 | 2024-05-07 12:47PM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ICE241115P00125000 | 2024-05-21 11:11AM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ICE241220P00125000 | 2024-04-15 3:30PM EDT | 2024-12-20 | 5.70 | 2.65 | 2.95 | 0.00 | - | 11 | 12 | 18.70% |
| ICE250117P00125000 | 2024-05-22 1:56PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ICE250620P00125000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ICE260116P00125000 | 2024-05-20 11:48AM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.