Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00120000 | 2024-05-02 10:08AM EDT | 2024-05-17 | 6.20 | 9.00 | 12.90 | 0.00 | - | 6 | 14 | 64.53% |
| ICE240621C00120000 | 2024-05-03 9:52AM EDT | 2024-06-21 | 10.40 | 11.10 | 14.00 | +2.40 | +30.00% | 3 | 415 | 41.72% |
| ICE240920C00120000 | 2024-04-29 10:17AM EDT | 2024-09-20 | 16.40 | 13.40 | 16.00 | 0.00 | - | 5 | 11 | 31.97% |
| ICE241018C00120000 | 2024-04-29 10:26AM EDT | 2024-10-18 | 17.00 | 14.80 | 15.40 | 0.00 | - | 4 | 16 | 27.22% |
| ICE241115C00120000 | 2024-04-16 11:03AM EDT | 2024-11-15 | 16.50 | 14.90 | 16.40 | 0.00 | - | 1 | 13 | 28.21% |
| ICE250117C00120000 | 2024-04-25 11:51AM EDT | 2025-01-17 | 19.08 | 15.30 | 19.20 | 0.00 | - | 2 | 501 | 31.69% |
| ICE260116C00120000 | 2024-03-07 11:28AM EDT | 2026-01-16 | 32.65 | 30.90 | 34.20 | 0.00 | - | 2 | 9 | 44.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517P00120000 | 2024-05-02 1:53PM EDT | 2024-05-17 | 0.35 | 0.05 | 1.00 | 0.00 | - | 7 | 28 | 44.92% |
| ICE240621P00120000 | 2024-05-03 9:42AM EDT | 2024-06-21 | 0.55 | 0.45 | 0.55 | -0.65 | -54.17% | 10 | 302 | 19.73% |
| ICE240920P00120000 | 2024-05-02 1:05PM EDT | 2024-09-20 | 2.95 | 1.80 | 2.05 | 0.00 | - | 7 | 109 | 18.98% |
| ICE241115P00120000 | 2024-04-16 12:50PM EDT | 2024-11-15 | 3.60 | 2.70 | 3.00 | 0.00 | - | 46 | 37 | 19.26% |
| ICE241220P00120000 | 2024-05-02 10:04AM EDT | 2024-12-20 | 4.90 | 3.20 | 3.50 | 0.00 | - | 1 | 24 | 19.23% |
| ICE250117P00120000 | 2024-04-22 2:33PM EDT | 2025-01-17 | 4.04 | 3.80 | 4.20 | 0.00 | - | 2 | 903 | 20.07% |
| ICE250620P00120000 | 2024-04-24 11:56AM EDT | 2025-06-20 | 6.40 | 4.90 | 6.80 | 0.00 | - | 2 | 311 | 21.29% |
| ICE260116P00120000 | 2024-05-02 9:54AM EDT | 2026-01-16 | 10.00 | 8.10 | 8.70 | 0.00 | - | 1 | 251 | 20.45% |
© 2024 Yahoo. All rights reserved.