Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00115000 | 2024-05-02 10:05AM EDT | 2024-05-17 | 10.15 | 16.90 | 20.70 | 0.00 | - | 2 | 2 | 99.34% |
| ICE240621C00115000 | 2024-05-02 3:22PM EDT | 2024-06-21 | 13.00 | 19.30 | 21.10 | 0.00 | - | 2 | 136 | 50.24% |
| ICE240920C00115000 | 2024-05-01 1:09PM EDT | 2024-09-20 | 17.90 | 21.20 | 23.20 | 0.00 | - | 3 | 3 | 38.10% |
| ICE241220C00115000 | 2024-04-24 1:56PM EDT | 2024-12-20 | 23.00 | 23.20 | 25.40 | 0.00 | - | 1 | 6 | 36.24% |
| ICE250117C00115000 | 2024-04-09 3:42PM EDT | 2025-01-17 | 25.85 | 22.40 | 25.70 | 0.00 | - | 2 | 353 | 35.03% |
| ICE260116C00115000 | 2024-04-09 3:42PM EDT | 2026-01-16 | 32.85 | 30.80 | 34.00 | 0.00 | - | 2 | 29 | 36.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517P00115000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.42 | 0.00 | 0.15 | 0.00 | - | 4 | 312 | 50.78% |
| ICE240621P00115000 | 2024-05-07 12:13PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.70 | -0.42 | -80.77% | 3 | 437 | 33.64% |
| ICE240920P00115000 | 2024-04-25 2:13PM EDT | 2024-09-20 | 1.35 | 0.80 | 0.95 | 0.00 | - | 2 | 33 | 21.11% |
| ICE241018P00115000 | 2024-05-03 11:54AM EDT | 2024-10-18 | 1.55 | 1.10 | 1.25 | 0.00 | - | 13 | 14 | 20.92% |
| ICE241115P00115000 | 2024-04-16 11:36AM EDT | 2024-11-15 | 2.75 | 1.45 | 2.65 | 0.00 | - | - | 20 | 25.40% |
| ICE241220P00115000 | 2024-04-30 10:18AM EDT | 2024-12-20 | 2.60 | 1.80 | 2.05 | 0.00 | - | 1 | 6 | 21.13% |
| ICE250117P00115000 | 2024-05-01 12:45PM EDT | 2025-01-17 | 3.30 | 2.25 | 2.50 | 0.00 | - | 3 | 1,159 | 21.53% |
| ICE250620P00115000 | 2024-04-23 10:42AM EDT | 2025-06-20 | 5.20 | 4.10 | 4.50 | 0.00 | - | 3 | 2 | 22.04% |
| ICE260116P00115000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 6.40 | 4.80 | 8.60 | -1.65 | -20.50% | 5 | 80 | 25.37% |
© 2024 Yahoo. All rights reserved.