Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00110000 | 2024-04-16 1:59PM EDT | 2024-05-17 | 21.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ICE240621C00110000 | 2024-04-23 12:41PM EDT | 2024-06-21 | 23.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICE240920C00110000 | 2024-04-09 3:41PM EDT | 2024-09-20 | 27.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ICE241018C00110000 | 2024-04-18 1:44PM EDT | 2024-10-18 | 24.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ICE241115C00110000 | 2024-03-15 3:39PM EDT | 2024-11-15 | 29.30 | 27.40 | 28.40 | 0.00 | - | - | 5 | 46.41% |
| ICE241220C00110000 | 2024-03-15 3:39PM EDT | 2024-12-20 | 30.00 | 28.20 | 31.00 | 0.00 | - | - | 5 | 50.49% |
| ICE250117C00110000 | 2024-05-03 9:33AM EDT | 2025-01-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICE260116C00110000 | 2024-04-11 12:06PM EDT | 2026-01-16 | 34.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517P00110000 | 2024-05-02 12:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ICE240621P00110000 | 2024-05-03 10:14AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ICE240920P00110000 | 2024-04-24 3:51PM EDT | 2024-09-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ICE241018P00110000 | 2024-05-02 10:56AM EDT | 2024-10-18 | 1.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ICE241115P00110000 | 2024-04-22 1:53PM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ICE241220P00110000 | 2024-04-15 1:29PM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ICE250117P00110000 | 2024-05-01 2:03PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ICE250620P00110000 | 2024-04-22 10:57AM EDT | 2025-06-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ICE260116P00110000 | 2024-05-01 12:49PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.