Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621C00100000 | 2024-03-15 12:54PM EDT | 2024-06-21 | 36.79 | 33.90 | 36.30 | 0.00 | - | 1 | 5 | 98.78% |
| ICE250117C00100000 | 2024-04-24 1:09PM EDT | 2025-01-17 | 36.15 | 31.00 | 33.50 | 0.00 | - | 1 | 522 | 38.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621P00100000 | 2024-04-15 10:11AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 317 | 36.04% |
| ICE241115P00100000 | 2024-02-01 1:06PM EDT | 2024-11-15 | 1.39 | 0.10 | 1.80 | 0.00 | - | - | 1 | 31.15% |
| ICE241220P00100000 | 2024-04-16 3:34PM EDT | 2024-12-20 | 1.25 | 1.00 | 1.15 | 0.00 | - | - | 1 | 25.17% |
| ICE250117P00100000 | 2024-04-16 3:58PM EDT | 2025-01-17 | 1.55 | 1.05 | 1.50 | 0.00 | - | 1 | 1,307 | 25.68% |
| ICE250620P00100000 | 2024-03-26 3:51PM EDT | 2025-06-20 | 2.28 | 2.40 | 2.95 | 0.00 | - | 100 | 64 | 25.55% |
| ICE260116P00100000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 4.30 | 4.10 | 4.70 | 0.00 | - | 4 | 560 | 25.10% |
© 2024 Yahoo. All rights reserved.