Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.43 | 0.00 | - | 3 | 10 | 110.00 | - | - | - | - | - |
| 16.30 | 0.00 | - | 1 | 1 | 115.00 | 0.30 | 0.00 | - | - | 301 |
| 11.80 | 0.00 | - | 11 | 14 | 120.00 | 0.25 | -0.10 | -28.57% | 1 | 29 |
| 8.55 | 0.00 | - | 1 | 6 | 125.00 | 0.80 | -0.18 | -18.37% | 148 | 334 |
| 4.29 | -0.41 | -8.72% | 1 | 145 | 130.00 | 1.90 | -0.25 | -11.63% | 19 | 450 |
| 2.04 | +0.09 | +4.62% | 68 | 726 | 135.00 | 4.10 | 0.00 | - | 1 | 406 |
| 0.65 | 0.00 | - | 176 | 5,907 | 140.00 | 9.50 | 0.00 | - | 2 | 56 |
| 0.15 | 0.00 | - | 1 | 315 | 145.00 | 11.60 | 0.00 | - | 2 | 4 |
| 0.13 | 0.00 | - | 2 | 108 | 150.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 11 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 25 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.