Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | - | 12 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 1 | 3 |
| 28.08 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.70 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 80.00 | 0.05 | -0.16 | -76.19% | 2 | 69 |
| - | - | - | - | - | 85.00 | 0.24 | 0.00 | - | 18 | 106 |
| 11.50 | 0.00 | - | 1 | 6 | 90.00 | 0.15 | 0.00 | - | 5 | 134 |
| 4.40 | 0.00 | - | 5 | 13 | 95.00 | 0.39 | -0.08 | -17.02% | 13 | 354 |
| 4.10 | +0.80 | +24.24% | 25 | 491 | 100.00 | 1.40 | -0.07 | -4.76% | 60 | 452 |
| 1.15 | +0.33 | +40.24% | 100 | 1,481 | 105.00 | 3.07 | -5.89 | -65.74% | 2 | 315 |
| 0.15 | +0.09 | +150.00% | 5 | 2,000 | 110.00 | 13.45 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 1 | 196 | 115.00 | 12.50 | -2.15 | -14.68% | 3 | 6 |
| 0.05 | 0.00 | - | 1 | 1,285 | 120.00 | 21.05 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 5 | 11 | 125.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
