Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00110000 | 2024-04-16 1:59PM EDT | 110.00 | 21.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ICE240517C00115000 | 2024-05-02 10:05AM EDT | 115.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ICE240517C00120000 | 2024-05-02 10:08AM EDT | 120.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ICE240517C00125000 | 2024-05-03 9:35AM EDT | 125.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ICE240517C00130000 | 2024-05-06 1:50PM EDT | 130.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ICE240517C00135000 | 2024-05-06 3:50PM EDT | 135.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| ICE240517C00140000 | 2024-05-06 3:57PM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 6.25% |
| ICE240517C00145000 | 2024-05-06 11:07AM EDT | 145.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| ICE240517C00150000 | 2024-05-06 10:45AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ICE240517C00155000 | 2024-04-15 10:55AM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ICE240517C00165000 | 2024-04-12 3:54PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ICE240517C00170000 | 2024-04-19 11:33AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ICE240517C00190000 | 2024-04-08 3:52PM EDT | 190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517P00100000 | 2024-05-03 9:30AM EDT | 100.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ICE240517P00110000 | 2024-05-02 12:56PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ICE240517P00115000 | 2024-05-03 9:30AM EDT | 115.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ICE240517P00120000 | 2024-05-06 11:33AM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ICE240517P00125000 | 2024-05-03 10:16AM EDT | 125.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ICE240517P00130000 | 2024-05-06 10:30AM EDT | 130.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ICE240517P00135000 | 2024-05-03 11:31AM EDT | 135.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ICE240517P00140000 | 2024-04-19 11:03AM EDT | 140.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ICE240517P00145000 | 2024-04-17 10:09AM EDT | 145.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.