Canada markets closed

Intercontinental Exchange, Inc. (ICE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
92.82+2.47 (+2.73%)
At close: 04:00PM EDT
93.00 +0.18 (+0.19%)
After hours: 05:36PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ICE221021C000850002022-09-27 2:51PM EDT85.007.708.208.900.00-5447.88%
ICE221021C000900002022-10-03 2:34PM EDT90.004.544.304.60+0.58+14.65%22136.82%
ICE221021C000950002022-10-03 3:55PM EDT95.001.631.501.70+0.63+63.00%10290731.84%
ICE221021C001000002022-10-03 1:28PM EDT100.000.330.350.55+0.13+65.00%2551732.62%
ICE221021C001050002022-10-03 11:22AM EDT105.000.060.050.15-0.06-50.00%4033.59%
ICE221021C001100002022-10-03 12:47PM EDT110.000.050.000.100.00-731440.23%
ICE221021C001150002022-09-28 1:44PM EDT115.000.100.000.400.00-29254.88%
ICE221021C001200002022-09-22 10:40AM EDT120.000.100.000.200.00-12856.64%
ICE221021C001600002022-09-09 10:12AM EDT160.000.050.000.050.00-1290.63%
ICE221021C001650002022-09-09 2:06PM EDT165.000.050.000.050.00-9611194.92%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ICE221021P000550002022-08-22 12:17PM EDT55.000.050.000.050.00-757592.19%
ICE221021P000700002022-09-02 2:48PM EDT70.000.300.002.200.00-33107.08%
ICE221021P000750002022-09-19 9:30AM EDT75.000.170.002.250.00-1587.74%
ICE221021P000800002022-10-03 12:26PM EDT80.000.250.100.25-0.21-45.65%41344.63%
ICE221021P000850002022-10-03 1:32PM EDT85.000.600.500.65-0.22-26.83%6425939.60%
ICE221021P000900002022-10-03 3:02PM EDT90.001.371.351.60-1.13-45.20%63,09034.42%
ICE221021P000950002022-10-03 3:59PM EDT95.003.683.503.90-1.62-30.57%631032.11%
ICE221021P001000002022-10-03 3:59PM EDT100.007.477.107.70-1.48-16.54%150732.03%
ICE221021P001050002022-10-03 1:24PM EDT105.0012.6212.0013.10+0.02+0.16%11753.76%
ICE221021P001100002022-09-02 10:15AM EDT110.009.0018.6020.300.00-1490.87%
ICE221021P001200002022-09-22 10:57AM EDT120.0026.4026.6027.800.00-1080.03%