Canada Markets close in 3 hrs 18 mins

Intercontinental Exchange, Inc. (ICE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
130.04-1.18 (-0.90%)
As of 12:42PM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ICE211217C000800002021-06-01 9:28AM EST80.0032.0035.2039.500.00--10.00%
ICE211217C000850002021-06-02 12:48PM EST85.0032.0030.5034.600.00-110.00%
ICE211217C000950002021-06-09 2:35PM EST95.0017.9022.9023.200.00-560.00%
ICE211217C001000002021-06-16 8:41AM EST100.0016.6718.5019.900.00-150.00%
ICE211217C001050002021-06-07 12:05PM EST105.0010.0414.3014.700.00-40260.00%
ICE211217C001200002021-06-23 9:49AM EST120.004.624.805.100.00-1021160.00%
ICE211217C001250002021-06-23 11:00AM EST125.003.003.003.300.00-6160.00%
ICE211217C001300002021-06-18 9:56AM EST130.001.251.852.000.00-11218.78%
ICE211217C001350002021-06-21 9:39AM EST135.000.741.001.150.00-1527.98%
ICE211217C001400002021-04-23 10:06AM EST140.002.000.451.050.00-303039.58%
ICE211217C001500002021-05-16 11:02PM EST150.000.400.000.000.00--012.50%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ICE211217P000850002021-06-09 2:50PM EST85.001.100.550.700.00-916130.27%
ICE211217P001000002021-06-01 12:16PM EST100.003.301.651.800.00-330115.09%
ICE211217P001050002021-06-16 11:37AM EST105.003.442.402.600.00-144112.74%
ICE211217P001100002021-06-22 9:28AM EST110.004.853.804.000.00-177115.70%
ICE211217P001150002021-06-03 9:24AM EST115.009.545.605.900.00-22119.29%
ICE211217P001200002021-04-26 12:34PM EST120.007.9011.8012.200.00-8681164.44%
ICE211217P001250002021-04-26 10:38AM EST125.0010.3015.4015.900.00-308310176.10%