Canada Markets closed

Intercontinental Exchange, Inc. (ICE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
107.66-0.67 (-0.62%)
At close: 04:00PM EST
107.07 -0.59 (-0.55%)
After hours: 07:20PM EST
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ICE230317C000800002022-07-26 1:56PM EST80.0021.3028.7029.700.00--577.98%
ICE230317C000850002022-07-26 1:04PM EST85.0017.2024.3025.200.00--873.24%
ICE230317C000900002022-07-25 9:43AM EST90.0015.0020.3020.900.00--269.92%
ICE230317C000950002022-08-09 11:03AM EST95.0015.4516.4017.100.00-1366.99%
ICE230317C001000002022-07-26 2:19PM EST100.008.0012.8013.700.00--364.26%
ICE230317C001050002022-08-03 9:19AM EST105.007.909.7010.500.00--661.34%
ICE230317C001100002022-08-03 2:25PM EST110.005.907.307.800.00-1659.68%
ICE230317C001150002022-07-20 9:37AM EST115.002.805.305.600.00--358.07%
ICE230317C001200002022-07-18 12:02PM EST120.001.603.703.900.00--1556.63%
ICE230317C001250002022-08-10 1:30PM EST125.002.302.402.65+2.30--1055.05%
ICE230317C001350002022-07-28 2:25PM EST135.000.700.901.200.00--353.32%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ICE230317P000850002022-07-27 11:41AM EST85.004.102.152.600.00--276.76%
ICE230317P000950002022-07-18 2:05PM EST95.008.104.104.500.00--1268.81%
ICE230317P001100002022-07-19 11:29AM EST110.0016.809.7010.100.00--059.75%
ICE230317P001150002022-07-26 2:56PM EST115.0018.9012.4013.300.00--1058.51%
ICE230317P001200002022-07-28 11:35AM EST120.0020.2015.7016.600.00--156.71%