Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE230317C00080000 | 2022-07-26 1:56PM EST | 80.00 | 21.30 | 28.70 | 29.70 | 0.00 | - | - | 5 | 77.98% |
| ICE230317C00085000 | 2022-07-26 1:04PM EST | 85.00 | 17.20 | 24.30 | 25.20 | 0.00 | - | - | 8 | 73.24% |
| ICE230317C00090000 | 2022-07-25 9:43AM EST | 90.00 | 15.00 | 20.30 | 20.90 | 0.00 | - | - | 2 | 69.92% |
| ICE230317C00095000 | 2022-08-09 11:03AM EST | 95.00 | 15.45 | 16.40 | 17.10 | 0.00 | - | 1 | 3 | 66.99% |
| ICE230317C00100000 | 2022-07-26 2:19PM EST | 100.00 | 8.00 | 12.80 | 13.70 | 0.00 | - | - | 3 | 64.26% |
| ICE230317C00105000 | 2022-08-03 9:19AM EST | 105.00 | 7.90 | 9.70 | 10.50 | 0.00 | - | - | 6 | 61.34% |
| ICE230317C00110000 | 2022-08-03 2:25PM EST | 110.00 | 5.90 | 7.30 | 7.80 | 0.00 | - | 1 | 6 | 59.68% |
| ICE230317C00115000 | 2022-07-20 9:37AM EST | 115.00 | 2.80 | 5.30 | 5.60 | 0.00 | - | - | 3 | 58.07% |
| ICE230317C00120000 | 2022-07-18 12:02PM EST | 120.00 | 1.60 | 3.70 | 3.90 | 0.00 | - | - | 15 | 56.63% |
| ICE230317C00125000 | 2022-08-10 1:30PM EST | 125.00 | 2.30 | 2.40 | 2.65 | +2.30 | - | - | 10 | 55.05% |
| ICE230317C00135000 | 2022-07-28 2:25PM EST | 135.00 | 0.70 | 0.90 | 1.20 | 0.00 | - | - | 3 | 53.32% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE230317P00085000 | 2022-07-27 11:41AM EST | 85.00 | 4.10 | 2.15 | 2.60 | 0.00 | - | - | 2 | 76.76% |
| ICE230317P00095000 | 2022-07-18 2:05PM EST | 95.00 | 8.10 | 4.10 | 4.50 | 0.00 | - | - | 12 | 68.81% |
| ICE230317P00110000 | 2022-07-19 11:29AM EST | 110.00 | 16.80 | 9.70 | 10.10 | 0.00 | - | - | 0 | 59.75% |
| ICE230317P00115000 | 2022-07-26 2:56PM EST | 115.00 | 18.90 | 12.40 | 13.30 | 0.00 | - | - | 10 | 58.51% |
| ICE230317P00120000 | 2022-07-28 11:35AM EST | 120.00 | 20.20 | 15.70 | 16.60 | 0.00 | - | - | 1 | 56.71% |
© 2023 Yahoo. All rights reserved.
