Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.55 | 0.00 | - | 1 | 18 |
| 52.00 | 0.00 | - | - | 2 | 60.00 | 0.65 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 65.00 | 0.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 1.55 | 0.00 | - | 1 | 2 |
| 62.00 | +5.28 | +9.31% | 1 | 3 | 75.00 | 3.80 | 0.00 | - | - | 1 |
| 51.04 | 0.00 | - | 1 | 1 | 80.00 | 1.70 | 0.00 | - | 1 | 4 |
| 35.43 | 0.00 | - | - | 1 | 85.00 | 3.28 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 90.00 | 2.30 | 0.00 | - | 3 | 5 |
| 46.40 | 0.00 | - | - | 1 | 95.00 | 2.82 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 100.00 | 4.30 | 0.00 | - | 4 | 560 |
| 37.67 | 0.00 | - | 3 | 4 | 105.00 | 5.10 | 0.00 | - | 4 | 44 |
| 34.93 | 0.00 | - | 3 | 37 | 110.00 | 5.90 | 0.00 | - | 10 | 23 |
| 32.85 | 0.00 | - | 2 | 29 | 115.00 | 7.00 | -0.10 | -1.41% | 2 | 77 |
| 32.65 | 0.00 | - | 2 | 9 | 120.00 | 8.30 | -0.10 | -1.19% | 1 | 250 |
| 29.12 | 0.00 | - | 3 | 161 | 125.00 | 9.90 | 0.00 | - | 7 | 145 |
| 23.50 | 0.00 | - | 1 | 266 | 130.00 | 11.60 | 0.00 | - | 7 | 24 |
| 18.33 | 0.00 | - | 7 | 125 | 135.00 | 13.50 | 0.00 | - | 4 | 78 |
| 17.70 | 0.00 | - | 4 | 186 | 140.00 | 12.80 | 0.00 | - | - | 4 |
| 11.00 | 0.00 | - | - | 2 | 145.00 | 15.10 | 0.00 | - | 1 | 1 |
| 11.33 | -0.39 | -3.33% | 8 | 473 | 150.00 | 17.15 | 0.00 | - | - | 1 |
| 11.80 | 0.00 | - | 2 | 8 | 155.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 2 | 54 | 160.00 | - | - | - | - | - |
| 6.52 | 0.00 | - | 38 | 79 | 165.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 251 | 210 | 170.00 | - | - | - | - | - |
| 4.22 | 0.00 | - | 4 | 1 | 180.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 9 | 190.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 3 | 200.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 32 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.