Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.34 | 0.00 | - | 1 | 1 | 45.00 | 0.10 | 0.00 | - | 1 | 351 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 1 | 14 |
| 54.00 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 76.20 | 0.00 | - | 1 | 1 | 60.00 | 0.80 | 0.00 | - | 18 | 20 |
| - | - | - | - | - | 65.00 | 1.21 | 0.00 | - | 1 | 3 |
| 71.25 | 0.00 | - | 1 | 108 | 70.00 | 0.60 | 0.00 | - | 10 | 20 |
| 39.10 | 0.00 | - | 100 | 100 | 75.00 | 0.80 | 0.00 | - | 2 | 179 |
| 48.29 | 0.00 | - | 1 | 14 | 80.00 | 0.94 | 0.00 | - | 1 | 339 |
| 31.52 | 0.00 | - | 1 | 2 | 85.00 | 0.44 | 0.00 | - | 3 | 172 |
| 26.20 | 0.00 | - | 2 | 2 | 90.00 | 0.65 | 0.00 | - | 2 | 747 |
| 47.55 | 0.00 | - | 1 | 35 | 95.00 | 0.90 | 0.00 | - | 2 | 524 |
| 36.15 | 0.00 | - | 1 | 522 | 100.00 | 1.55 | 0.00 | - | 1 | 1,307 |
| 35.47 | 0.00 | - | 1 | 292 | 105.00 | 1.70 | 0.00 | - | 1 | 824 |
| 35.00 | 0.00 | - | 1 | 33 | 110.00 | 2.45 | 0.00 | - | 2 | 364 |
| 25.85 | 0.00 | - | 2 | 353 | 115.00 | 2.95 | -0.02 | -0.67% | 1 | 1,156 |
| 19.08 | 0.00 | - | 2 | 501 | 120.00 | 4.04 | 0.00 | - | 2 | 903 |
| 15.60 | 0.00 | - | 1 | 3,636 | 125.00 | 4.50 | 0.00 | - | 5 | 565 |
| 12.80 | 0.00 | - | 1 | 2,621 | 130.00 | 5.40 | 0.00 | - | 1 | 956 |
| 9.30 | -0.50 | -5.10% | 23 | 374 | 135.00 | 10.00 | 0.00 | - | 21 | 167 |
| 7.60 | 0.00 | - | 51 | 1,464 | 140.00 | 12.10 | +0.20 | +1.68% | 36 | 1,134 |
| 6.80 | 0.00 | - | 22 | 1,672 | 145.00 | 13.20 | 0.00 | - | 34 | 32 |
| 5.94 | 0.00 | - | 2 | 339 | 150.00 | 17.40 | 0.00 | - | 1 | 4 |
| 3.90 | 0.00 | - | 1 | 128 | 155.00 | 17.20 | 0.00 | - | - | 22 |
| 3.20 | 0.00 | - | 1 | 187 | 160.00 | 21.20 | 0.00 | - | - | 84 |
| 2.55 | 0.00 | - | 3 | 578 | 165.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 46 | 170.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 20 | 175.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 4 | 386 | 180.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 3 | 20 | 185.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 30 | 190.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 5 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.