Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.95 | 0.00 | - | - | 6 |
| - | - | - | - | - | 95.00 | 1.30 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 100.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 1.37 | 0.00 | - | 1 | 4 |
| 30.00 | 0.00 | - | - | 5 | 110.00 | 2.20 | 0.00 | - | 4 | 5 |
| 23.00 | 0.00 | - | 1 | 6 | 115.00 | 2.60 | 0.00 | - | 1 | 6 |
| 13.60 | +13.60 | - | - | 2 | 120.00 | 4.90 | 0.00 | - | 1 | 24 |
| 20.30 | 0.00 | - | - | 27 | 125.00 | 5.70 | 0.00 | - | 11 | 12 |
| 9.90 | -7.20 | -42.11% | 1 | 9 | 130.00 | 6.10 | 0.00 | - | 13 | 30 |
| 11.72 | 0.00 | - | 10 | 29 | 135.00 | 6.10 | 0.00 | - | 14 | 37 |
| 3.60 | 0.00 | - | 4 | 27 | 140.00 | 8.00 | 0.00 | - | 5 | 18 |
| 4.50 | 0.00 | - | 1 | 6 | 145.00 | 14.40 | 0.00 | - | 6 | 6 |
| 3.80 | 0.00 | - | 2 | 11 | 150.00 | 13.80 | 0.00 | - | - | 1 |
| 4.35 | 0.00 | - | - | 5 | 155.00 | 21.40 | 0.00 | - | - | 0 |
| 1.83 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.