Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE241115C00110000 | 2024-03-15 3:39PM EDT | 110.00 | 29.30 | 27.40 | 28.40 | 0.00 | - | - | 5 | 49.96% |
| ICE241115C00120000 | 2024-04-16 11:03AM EDT | 120.00 | 16.50 | 14.20 | 15.40 | 0.00 | - | 1 | 13 | 28.55% |
| ICE241115C00125000 | 2024-04-10 9:38AM EDT | 125.00 | 15.69 | 9.80 | 11.90 | 0.00 | - | 1 | 1 | 26.54% |
| ICE241115C00130000 | 2024-03-22 3:59PM EDT | 130.00 | 14.40 | 10.60 | 12.90 | 0.00 | - | 2 | 2 | 35.55% |
| ICE241115C00135000 | 2024-02-02 3:19PM EDT | 135.00 | 7.90 | 13.00 | 13.50 | 0.00 | - | 43 | 33 | 42.47% |
| ICE241115C00140000 | 2024-04-30 2:57PM EDT | 140.00 | 4.56 | 4.20 | 4.50 | -1.14 | -20.00% | 30 | 14 | 22.84% |
| ICE241115C00145000 | 2024-04-29 1:57PM EDT | 145.00 | 3.60 | 2.75 | 3.00 | 0.00 | - | 1 | 88 | 21.99% |
| ICE241115C00150000 | 2024-04-29 11:34AM EDT | 150.00 | 2.35 | 1.70 | 1.95 | 0.00 | - | 26 | 98 | 21.41% |
| ICE241115C00155000 | 2024-04-10 12:00PM EDT | 155.00 | 2.40 | 1.00 | 1.20 | 0.00 | - | 20 | 41 | 20.81% |
| ICE241115C00170000 | 2024-04-15 9:53AM EDT | 170.00 | 0.75 | 0.00 | 2.40 | 0.00 | - | 1 | 2 | 33.56% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE241115P00095000 | 2024-01-19 12:16PM EDT | 95.00 | 1.17 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 35.47% |
| ICE241115P00100000 | 2024-02-01 1:06PM EDT | 100.00 | 1.39 | 0.10 | 1.80 | 0.00 | - | - | 1 | 31.23% |
| ICE241115P00105000 | 2024-04-22 1:52PM EDT | 105.00 | 1.10 | 1.15 | 1.30 | 0.00 | - | - | 1 | 24.16% |
| ICE241115P00110000 | 2024-04-22 1:53PM EDT | 110.00 | 1.55 | 1.75 | 1.85 | 0.00 | - | - | 2 | 22.67% |
| ICE241115P00115000 | 2024-04-16 11:36AM EDT | 115.00 | 2.75 | 2.50 | 4.20 | 0.00 | - | - | 20 | 26.66% |
| ICE241115P00120000 | 2024-04-16 12:50PM EDT | 120.00 | 3.60 | 3.60 | 3.80 | 0.00 | - | 46 | 37 | 20.14% |
| ICE241115P00125000 | 2024-04-30 3:00PM EDT | 125.00 | 5.10 | 5.10 | 5.70 | +0.80 | +18.60% | 20 | 63 | 19.90% |
| ICE241115P00130000 | 2024-04-19 12:55PM EDT | 130.00 | 6.91 | 7.00 | 7.40 | 0.00 | - | 1 | 50 | 17.77% |
| ICE241115P00135000 | 2024-04-15 2:10PM EDT | 135.00 | 9.40 | 8.20 | 10.40 | 0.00 | - | 1 | 89 | 17.62% |
| ICE241115P00140000 | 2024-04-24 9:45AM EDT | 140.00 | 10.90 | 11.20 | 14.50 | 0.00 | - | 1 | 55 | 19.23% |
| ICE241115P00145000 | 2024-04-09 10:43AM EDT | 145.00 | 12.60 | 16.60 | 18.50 | 0.00 | - | 3 | 8 | 19.53% |
| ICE241115P00150000 | 2024-04-23 9:46AM EDT | 150.00 | 18.80 | 19.30 | 22.80 | 0.00 | - | 10 | 3 | 19.86% |
| ICE241115P00155000 | 2024-04-15 9:45AM EDT | 155.00 | 21.10 | 24.10 | 28.10 | 0.00 | - | - | 0 | 23.85% |
© 2024 Yahoo. All rights reserved.