Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.80 | 0.00 | - | - | 0 | 105.00 | 1.02 | 0.00 | - | 1 | 0 |
| 24.20 | 0.00 | - | - | 0 | 110.00 | 1.52 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 115.00 | 1.55 | 0.00 | - | 13 | 0 |
| 17.00 | 0.00 | - | 4 | 0 | 120.00 | 2.40 | 0.00 | - | 24 | 0 |
| 18.30 | 0.00 | - | 1 | 1 | 125.00 | 3.40 | 0.00 | - | 37 | 0 |
| 8.80 | 0.00 | - | 25 | 0 | 130.00 | 5.10 | 0.00 | - | 28 | 0 |
| 5.80 | 0.00 | - | 7 | 0 | 135.00 | 7.60 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 2 | 0 | 140.00 | 7.90 | 0.00 | - | 1 | 9 |
| 2.30 | 0.00 | - | 65 | 0 | 145.00 | 14.10 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 17 | 0 | 150.00 | 12.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 17.60 | 0.00 | - | 1 | 2 |
| 1.65 | 0.00 | - | 2 | 6 | 160.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.