Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | - | 33 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 105.00 | 0.45 | 0.00 | - | 1 | 0 |
| 27.50 | 0.00 | - | 3 | 0 | 110.00 | 0.87 | 0.00 | - | 1 | 0 |
| 17.90 | 0.00 | - | 3 | 0 | 115.00 | 1.35 | 0.00 | - | 2 | 0 |
| 16.40 | 0.00 | - | 5 | 0 | 120.00 | 2.95 | 0.00 | - | 7 | 0 |
| 11.10 | 0.00 | - | 1 | 0 | 125.00 | 4.70 | 0.00 | - | 8 | 0 |
| 7.80 | 0.00 | - | 20 | 0 | 130.00 | 4.70 | 0.00 | - | 2 | 0 |
| 2.85 | 0.00 | - | 40 | 0 | 135.00 | 7.40 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 5 | 0 | 140.00 | 10.00 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 4 | 0 | 145.00 | 13.90 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 32 | 155.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 6 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.