Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | - | 1 |
| 14.55 | 0.00 | - | - | 20 | 120.00 | 0.31 | 0.00 | - | 10 | 12 |
| 13.00 | 0.00 | - | 1 | 11 | 125.00 | 0.25 | 0.00 | - | 1 | 55 |
| 7.10 | 0.00 | - | 4 | 42 | 130.00 | 0.53 | 0.00 | - | 3 | 95 |
| 4.50 | 0.00 | - | 11 | 283 | 135.00 | 1.51 | 0.00 | - | 94 | 297 |
| 1.60 | 0.00 | - | 964 | 1,884 | 140.00 | 3.50 | 0.00 | - | 1 | 16 |
| 0.30 | 0.00 | - | 22 | 154 | 145.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 13 | 150.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 3 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.