Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.13 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 10 | 35 |
| 62.00 | 0.00 | - | - | 1 | 65.00 | 0.09 | 0.00 | - | 52 | 52 |
| 57.20 | 0.00 | - | - | 1 | 70.00 | 0.10 | 0.00 | - | 10 | 37 |
| 35.60 | 0.00 | - | 2 | 3 | 75.00 | 0.15 | 0.00 | - | 52 | 56 |
| - | - | - | - | - | 80.00 | 0.07 | 0.00 | - | 1 | 34 |
| 48.38 | 0.00 | - | 1 | 1 | 85.00 | 0.29 | 0.00 | - | 2 | 47 |
| 37.10 | 0.00 | - | 2 | 11 | 90.00 | 0.25 | 0.00 | - | 2 | 34 |
| 40.95 | 0.00 | - | 1 | 14 | 95.00 | 0.05 | 0.00 | - | 2 | 127 |
| 36.79 | 0.00 | - | 1 | 5 | 100.00 | 0.15 | 0.00 | - | 1 | 317 |
| 34.34 | 0.00 | - | 1 | 16 | 105.00 | 0.23 | 0.00 | - | 1 | 65 |
| 23.27 | 0.00 | - | 1 | 86 | 110.00 | 0.20 | 0.00 | - | 5 | 1,310 |
| 26.38 | 0.00 | - | 5 | 136 | 115.00 | 0.35 | -0.12 | -25.53% | 1 | 436 |
| 13.79 | 0.00 | - | 1 | 415 | 120.00 | 0.70 | -0.10 | -12.50% | 1 | 286 |
| 9.23 | 0.00 | - | 1 | 182 | 125.00 | 1.40 | -0.05 | -3.45% | 1 | 446 |
| 5.60 | +0.10 | +1.82% | 1 | 423 | 130.00 | 3.00 | +0.04 | +1.35% | 6 | 96 |
| 2.95 | +0.40 | +15.69% | 4 | 1,382 | 135.00 | 5.40 | +0.30 | +5.88% | 1 | 156 |
| 1.05 | -0.15 | -12.50% | 16 | 800 | 140.00 | 9.20 | -0.30 | -3.16% | 3 | 521 |
| 0.47 | 0.00 | - | 43 | 449 | 145.00 | 12.90 | 0.00 | - | 1 | 76 |
| 0.26 | 0.00 | - | 3 | 237 | 150.00 | 12.50 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 2 | 153 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 47 | 160.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.