Canada Markets open in 3 hrs 29 mins

Intercontinental Exchange, Inc. (ICE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
98.27+2.77 (+2.90%)
At close: 04:00PM EDT
98.27 0.00 (0.00%)
After hours: 07:34PM EDT
Currency in USD

Valuation Measures4

Market Cap (intraday) N/A
Enterprise Value N/A
Trailing P/E N/A
Forward P/E N/A
PEG Ratio (5 yr expected) N/A
Price/Sales (ttm)N/A
Price/Book (mrq)N/A
Enterprise Value/Revenue N/A
Enterprise Value/EBITDA N/A

Trading Information

Stock Price History

Beta (5Y Monthly) 0.82
52-Week Change 3N/A
S&P500 52-Week Change 3N/A
52 Week High 3139.79
52 Week Low 393.52
50-Day Moving Average 3122.91
200-Day Moving Average 3125.98

Share Statistics

Avg Vol (3 month) 33.51M
Avg Vol (10 day) 35.51M
Shares Outstanding 5563.4M
Implied Shares Outstanding 6N/A
Float 8561.39M
% Held by Insiders 11.33%
% Held by Institutions 189.97%
Shares Short (Dec 14, 2021) 44.07M
Short Ratio (Dec 14, 2021) 41.82
Short % of Float (Dec 14, 2021) 40.73%
Short % of Shares Outstanding (Dec 14, 2021) 40.72%
Shares Short (prior month Nov 14, 2021) 44M

Dividends & Splits

Forward Annual Dividend Rate 41.32
Forward Annual Dividend Yield 40.98%
Trailing Annual Dividend Rate 31.29
Trailing Annual Dividend Yield 31.35%
5 Year Average Dividend Yield 41.15
Payout Ratio 423.80%
Dividend Date 3Jun 29, 2022
Ex-Dividend Date 4Dec 15, 2021
Last Split Factor 25:1
Last Split Date 3Nov 03, 2016

Financial Highlights

Fiscal Year

Fiscal Year Ends Dec 30, 2020
Most Recent Quarter (mrq)Sept 29, 2021


Profit Margin 43.81%
Operating Margin (ttm)48.89%

Management Effectiveness

Return on Assets (ttm)1.53%
Return on Equity (ttm)15.03%

Income Statement

Revenue (ttm)6.98B
Revenue Per Share (ttm)12.40
Quarterly Revenue Growth (yoy)27.70%
Gross Profit (ttm)6.04B
Net Income Avi to Common (ttm)3.06B
Diluted EPS (ttm)5.42
Quarterly Earnings Growth (yoy)62.30%

Balance Sheet

Total Cash (mrq)1.32B
Total Cash Per Share (mrq)2.34
Total Debt (mrq)14.5B
Total Debt/Equity (mrq)66.88
Current Ratio (mrq)1.01
Book Value Per Share (mrq)38.36

Cash Flow Statement

Operating Cash Flow (ttm)3.2B
Levered Free Cash Flow (ttm)2.65B