Canada Markets closed

Canlan Ice Sports Corp. (ICE.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
3.4500+0.1000 (+2.99%)
At close: 02:04PM EDT
Time Period:
Aug 09, 2021 - Aug 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 09, 20223.45003.45003.45003.45003.4500500
Aug 08, 20223.35003.35003.35003.35003.3500-
Aug 05, 20223.35003.35003.35003.35003.3500-
Aug 04, 20223.35003.35003.35003.35003.3500-
Aug 03, 20223.35003.35003.35003.35003.3500-
Aug 02, 20223.35003.35003.35003.35003.3500-
Jul 29, 20223.35003.35003.35003.35003.3500-
Jul 28, 20223.35003.35003.35003.35003.3500-
Jul 27, 20223.35003.35003.35003.35003.3500-
Jul 26, 20223.35003.35003.35003.35003.3500-
Jul 25, 20223.35003.35003.35003.35003.3500-
Jul 22, 20223.35003.35003.35003.35003.3500-
Jul 21, 20223.35003.35003.35003.35003.3500-
Jul 20, 20223.35003.35003.35003.35003.3500-
Jul 19, 20223.35003.35003.35003.35003.3500-
Jul 18, 20223.35003.35003.35003.35003.3500-
Jul 15, 20223.35003.35003.35003.35003.3500500
Jul 14, 20223.35003.35003.35003.35003.3500-
Jul 13, 20223.35003.35003.35003.35003.3500-
Jul 12, 20223.40003.40003.35003.35003.35001,300
Jul 11, 20223.50003.50003.50003.50003.5000200
Jul 08, 20223.60003.60003.60003.60003.6000-
Jul 07, 20223.60003.60003.60003.60003.6000-
Jul 06, 20223.60003.60003.60003.60003.6000-
Jul 05, 20223.60003.60003.60003.60003.6000-
Jul 04, 20223.60003.60003.60003.60003.6000-
Jun 30, 20223.60003.60003.60003.60003.6000-
Jun 29, 20223.60003.60003.60003.60003.6000-
Jun 28, 20223.60003.60003.60003.60003.6000-
Jun 27, 20223.60003.60003.60003.60003.60002,000
Jun 24, 20223.65003.65003.65003.65003.6500-
Jun 23, 20223.65003.65003.65003.65003.6500-
Jun 22, 20223.65003.65003.65003.65003.6500-
Jun 21, 20223.65003.65003.65003.65003.6500500
Jun 20, 20223.60003.60003.60003.60003.6000-
Jun 17, 20223.60003.60003.60003.60003.6000-
Jun 16, 20223.60003.60003.60003.60003.6000-
Jun 15, 20223.60003.60003.60003.60003.6000-
Jun 14, 20223.60003.60003.60003.60003.6000-
Jun 13, 20223.60003.60003.60003.60003.6000-
Jun 10, 20223.60003.60003.60003.60003.6000-
Jun 09, 20223.60003.60003.60003.60003.6000-
Jun 08, 20223.60003.60003.60003.60003.6000-
Jun 07, 20223.60003.60003.60003.60003.6000-
Jun 06, 20223.60003.60003.60003.60003.6000-
Jun 03, 20223.60003.60003.60003.60003.6000-
Jun 02, 20223.60003.60003.60003.60003.6000-
Jun 01, 20223.60003.60003.60003.60003.6000-
May 31, 20223.60003.60003.60003.60003.6000-
May 30, 20223.60003.60003.60003.60003.6000100
May 27, 20223.45003.45003.45003.45003.4500-
May 26, 20223.45003.45003.45003.45003.4500-
May 25, 20223.45003.45003.45003.45003.4500-
May 24, 20223.45003.45003.45003.45003.4500900
May 20, 20223.40003.40003.40003.40003.4000-
May 19, 20223.40003.40003.40003.40003.4000-
May 18, 20223.40003.40003.40003.40003.4000-
May 17, 20223.40003.40003.40003.40003.4000-
May 16, 20223.40003.40003.40003.40003.4000-
May 13, 20223.40003.40003.40003.40003.4000-
May 12, 20223.40003.50003.40003.40003.40002,600
May 11, 20223.50003.50003.50003.50003.5000-
May 10, 20223.50003.50003.50003.50003.5000-
May 09, 20223.50003.50003.50003.50003.5000100
May 06, 20223.50003.50003.50003.50003.5000-
May 05, 20223.50003.50003.50003.50003.5000300
May 04, 20223.50003.50003.50003.50003.5000-
May 03, 20223.50003.50003.50003.50003.5000-
May 02, 20223.50003.50003.50003.50003.5000100
Apr 29, 20223.50003.50003.50003.50003.5000-
Apr 28, 20223.50003.50003.50003.50003.5000-
Apr 27, 20223.50003.50003.50003.50003.5000400
Apr 26, 20223.55003.55003.55003.55003.55002,200
Apr 25, 20223.55003.55003.55003.55003.5500300
Apr 22, 20223.55003.55003.55003.55003.5500300
Apr 21, 20223.45003.45003.45003.45003.4500-
Apr 20, 20223.45003.45003.45003.45003.4500-
Apr 19, 20223.45003.45003.45003.45003.4500-
Apr 18, 20223.45003.45003.45003.45003.4500-
Apr 14, 20223.45003.45003.45003.45003.4500-
Apr 13, 20223.55003.55003.45003.45003.4500400
Apr 12, 20223.50003.50003.50003.50003.5000-
Apr 11, 20223.50003.50003.50003.50003.5000-
Apr 08, 20223.50003.50003.50003.50003.5000-
Apr 07, 20223.50003.50003.50003.50003.5000-
Apr 06, 20223.50003.50003.50003.50003.5000-
Apr 05, 20223.50003.50003.50003.50003.5000100
Apr 04, 20223.60003.60003.41003.41003.4100300
Apr 01, 20223.60003.60003.60003.60003.6000-
Mar 31, 20223.60003.60003.60003.60003.6000-
Mar 30, 20223.45003.60003.45003.60003.60001,600
Mar 29, 20223.65003.65003.40003.40003.40003,000
Mar 28, 20223.55003.55003.55003.55003.5500100
Mar 25, 20223.60003.60003.41003.41003.4100300
Mar 24, 20223.70003.70003.70003.70003.70002,800
Mar 23, 20223.70003.70003.70003.70003.7000-
Mar 22, 20223.70003.70003.70003.70003.7000-
Mar 21, 20223.70003.70003.70003.70003.7000-
Mar 18, 20223.70003.70003.70003.70003.7000-
Mar 17, 20223.70003.70003.70003.70003.7000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...