Independence Contract Drilling, Inc. (ICD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICD241018C00001000 | 2024-05-30 9:37AM EDT | 1.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 6 | 6 | 125.78% |
| ICD241018C00002000 | 2024-06-14 9:31AM EDT | 2.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 79 | 82.81% |
| ICD241018C00003000 | 2024-04-23 9:30AM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 50.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICD241018P00001000 | 2024-06-12 1:40PM EDT | 1.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 20 | 95 | 61.72% |
| ICD241018P00002000 | 2024-06-21 1:10PM EDT | 2.00 | 0.60 | 0.00 | 1.30 | +0.25 | +71.43% | 10 | 2 | 271.88% |
© 2024 Yahoo. All rights reserved.