ICAU.V - Intercontinental Gold and Metals Ltd.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Feb 16, 20180.170.170.170.170.17-
Feb 15, 20180.180.180.170.170.173,100
Feb 14, 20180.180.180.180.180.18-
Feb 13, 20180.180.180.180.180.18-
Feb 12, 20180.180.180.180.180.18-
Feb 09, 20180.180.180.180.180.18-
Feb 08, 20180.180.180.180.180.18-
Feb 07, 20180.180.180.180.180.18-
Feb 06, 20180.180.180.180.180.18-
Feb 05, 20180.180.180.180.180.18-
Feb 02, 20180.180.180.180.180.18-
Feb 01, 20180.180.180.180.180.18-
Jan 31, 20180.190.190.150.180.1813,000
Jan 30, 20180.180.180.180.180.18-
Jan 29, 20180.180.180.180.180.18-
Jan 26, 20180.180.180.180.180.18-
Jan 25, 20180.180.180.180.180.182,500
Jan 24, 20180.180.180.180.180.18-
Jan 23, 20180.180.180.180.180.18-
Jan 22, 20180.180.180.180.180.184,800
Jan 19, 20180.170.170.170.170.1710,000
Jan 18, 20180.180.180.180.180.18-
Jan 17, 20180.180.180.180.180.181,000
Jan 16, 20180.190.190.190.190.192,000
Jan 15, 20180.200.200.200.200.201,100
Jan 12, 20180.200.200.200.200.205,000
Jan 11, 20180.190.190.190.190.19-
Jan 10, 20180.190.190.190.190.19-
Jan 09, 20180.190.190.190.190.19-
Jan 08, 20180.170.190.170.190.1910,500
Jan 05, 20180.170.170.170.170.175,900
Jan 04, 20180.170.170.170.170.171,500
Jan 03, 20180.170.170.170.170.172,000
Jan 02, 20180.170.170.170.170.17500
Dec 29, 20170.170.170.170.170.171,300
Dec 28, 20170.170.170.170.170.17-
Dec 27, 20170.170.170.170.170.175,000
Dec 22, 20170.190.190.190.190.19-
Dec 21, 20170.190.190.190.190.19300
Dec 20, 20170.190.190.190.190.1910,000
Dec 19, 20170.180.180.180.180.181,100
Dec 18, 20170.160.160.160.160.165,000
Dec 15, 20170.180.190.180.190.1916,000
Dec 14, 20170.190.190.190.190.19-
Dec 13, 20170.180.190.180.190.1915,500
Dec 12, 20170.150.150.150.150.15-
Dec 11, 20170.160.160.150.150.155,000
Dec 08, 20170.180.180.180.180.18-
Dec 07, 20170.180.180.180.180.18-
Dec 06, 20170.180.180.180.180.18-
Dec 05, 20170.180.180.180.180.181,300
Dec 04, 20170.170.170.150.150.1511,000
Dec 01, 20170.150.150.150.150.158,400
Nov 30, 20170.200.200.200.200.20-
Nov 29, 20170.200.200.200.200.20-
Nov 28, 20170.200.200.200.200.20-
Nov 27, 20170.200.200.200.200.20-
Nov 24, 20170.200.200.200.200.20-
Nov 23, 20170.200.200.200.200.20-
Nov 22, 20170.200.200.200.200.205,000
Nov 21, 20170.200.200.200.200.20500
Nov 20, 20170.200.200.200.200.205,000
Nov 17, 20170.200.200.200.200.201,000
Nov 16, 20170.190.190.190.190.191,300
Nov 15, 20170.160.170.160.160.1621,400
Nov 14, 20170.160.160.160.160.162,500
Nov 13, 20170.110.110.110.110.11-
Nov 10, 20170.110.110.110.110.113,000
Nov 09, 20170.130.130.130.130.13-
Nov 08, 20170.130.130.130.130.13-
Nov 07, 20170.130.130.130.130.13-
Nov 06, 20170.130.130.130.130.13-
Nov 03, 20170.130.130.130.130.131,000
Nov 02, 20170.130.130.130.130.13-
Nov 01, 20170.130.130.130.130.13-
Oct 31, 20170.130.130.130.130.13-
Oct 30, 20170.150.150.130.130.131,500
Oct 27, 20170.160.160.160.160.1610,500
Oct 26, 20170.140.140.140.140.14500
Oct 25, 20170.160.160.150.150.1551,000
Oct 24, 20170.160.160.160.160.16-
Oct 23, 20170.160.160.160.160.161,900
Oct 20, 20170.190.190.190.190.191,000
Oct 19, 20170.190.190.190.190.19-
Oct 18, 20170.190.190.190.190.191,000
Oct 17, 20170.190.190.150.150.154,900
Oct 16, 20170.180.180.180.180.186,700
Oct 13, 20170.180.180.180.180.18-
Oct 12, 20170.180.180.180.180.18-
Oct 11, 20170.180.180.180.180.18900
Oct 10, 20170.150.150.150.150.15-
Oct 06, 20170.150.150.150.150.15-
Oct 05, 20170.150.150.150.150.15-
Oct 04, 20170.150.150.150.150.15-
Oct 03, 20170.150.150.150.150.152,500
Oct 02, 20170.150.150.150.150.158,500
Sep 29, 20170.180.180.180.180.1850,000
Sep 28, 20170.150.150.150.150.15-
Sep 27, 20170.150.150.150.150.15-
Sep 26, 20170.150.150.150.150.15-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...