ICAU.V - Intercontinental Gold and Metals Ltd.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowCloseAdj Close*Volume
Nov 21, 20170.200.200.200.200.20500
Nov 20, 20170.200.200.200.200.205,000
Nov 17, 20170.200.200.200.200.201,000
Nov 16, 20170.190.190.190.190.191,300
Nov 15, 20170.160.170.160.160.1621,400
Nov 14, 20170.160.160.160.160.162,500
Nov 13, 20170.110.110.110.110.11-
Nov 10, 20170.110.110.110.110.113,000
Nov 09, 20170.130.130.130.130.13-
Nov 08, 20170.130.130.130.130.13-
Nov 07, 20170.130.130.130.130.13-
Nov 06, 20170.130.130.130.130.13-
Nov 03, 20170.130.130.130.130.131,000
Nov 02, 20170.130.130.130.130.13-
Nov 01, 20170.130.130.130.130.13-
Oct 31, 20170.130.130.130.130.13-
Oct 30, 20170.150.150.130.130.131,500
Oct 27, 20170.160.160.160.160.1610,500
Oct 26, 20170.140.140.140.140.14500
Oct 25, 20170.160.160.150.150.1551,000
Oct 24, 20170.160.160.160.160.16-
Oct 23, 20170.160.160.160.160.161,900
Oct 20, 20170.190.190.190.190.191,000
Oct 19, 20170.190.190.190.190.19-
Oct 18, 20170.190.190.190.190.191,000
Oct 17, 20170.190.190.150.150.154,900
Oct 16, 20170.180.180.180.180.186,700
Oct 13, 20170.180.180.180.180.18-
Oct 12, 20170.180.180.180.180.18-
Oct 11, 20170.180.180.180.180.18900
Oct 10, 20170.150.150.150.150.15-
Oct 06, 20170.150.150.150.150.15-
Oct 05, 20170.150.150.150.150.15-
Oct 04, 20170.150.150.150.150.15-
Oct 03, 20170.150.150.150.150.152,500
Oct 02, 20170.150.150.150.150.158,500
Sep 29, 20170.180.180.180.180.1850,000
Sep 28, 20170.150.150.150.150.15-
Sep 27, 20170.150.150.150.150.15-
Sep 26, 20170.150.150.150.150.15-
Sep 25, 20170.150.150.150.150.15-
Sep 22, 20170.150.150.150.150.15-
Sep 21, 20170.150.150.150.150.15-
Sep 20, 20170.150.150.150.150.15-
Sep 19, 20170.150.150.150.150.15-
Sep 18, 20170.150.150.150.150.15-
Sep 15, 20170.150.150.150.150.154,800
Sep 14, 20170.180.180.180.180.18-
Sep 13, 20170.180.180.180.180.18-
Sep 12, 20170.180.180.180.180.18-
Sep 11, 20170.180.180.180.180.189,500
Sep 08, 20170.190.190.190.190.19-
Sep 07, 20170.190.190.190.190.19-
Sep 06, 20170.190.190.190.190.19-
Sep 05, 20170.190.190.190.190.19-
Sep 01, 20170.190.190.190.190.19-
Aug 31, 20170.190.190.190.190.191,000
Aug 30, 20170.120.120.120.120.12-
Aug 29, 20170.120.120.120.120.12-
Aug 28, 20170.120.120.120.120.12-
Aug 25, 20170.130.130.120.120.127,800
Aug 24, 20170.120.120.120.120.12-
Aug 23, 20170.120.120.120.120.121,000
Aug 22, 20170.190.190.190.190.193,000
Aug 21, 20170.170.190.170.190.194,100
Aug 18, 20170.170.170.170.170.171,500
Aug 17, 20170.140.140.140.140.14-
Aug 16, 20170.140.140.140.140.14-
Aug 15, 20170.140.140.140.140.14-
Aug 14, 20170.140.140.140.140.14-
Aug 11, 20170.140.140.140.140.1411,000
Aug 10, 20170.140.140.140.140.145,000
Aug 09, 20170.110.110.110.110.11-
Aug 08, 20170.110.110.110.110.11-
Aug 04, 20170.110.110.110.110.11-
Aug 03, 20170.110.110.110.110.11-
Aug 02, 20170.110.110.110.110.11-
Aug 01, 20170.110.110.110.110.11-
Jul 31, 20170.110.110.110.110.11-
Jul 28, 20170.110.110.110.110.11100
Jul 27, 20170.110.110.110.110.112,500
Jul 26, 20170.120.120.120.120.12-
Jul 25, 20170.120.120.120.120.1210,000
Jul 24, 20170.140.140.140.140.14-
Jul 21, 20170.140.140.140.140.142,100
Jul 20, 20170.140.140.140.140.14-
Jul 19, 20170.140.140.140.140.14-
Jul 18, 20170.140.140.140.140.14-
Jul 17, 20170.140.140.140.140.14-
Jul 14, 20170.140.140.140.140.14-
Jul 13, 20170.140.140.140.140.14-
Jul 12, 20170.110.140.110.140.1413,500
Jul 11, 20170.110.110.110.110.11-
Jul 10, 20170.110.110.110.110.11-
Jul 07, 20170.110.110.110.110.115,000
Jul 06, 20170.110.110.110.110.11-
Jul 05, 20170.110.110.110.110.11-
Jul 04, 20170.110.110.110.110.11-
Jun 30, 20170.110.110.110.110.11900
Jun 29, 20170.110.110.110.110.116,200
*Close price adjusted for splits.*Close price adjusted for dividends and splits.
Loading more data...