ICAU.V - Intercontinental Gold and Metals Ltd.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 20190.26000.26000.26000.26000.2600-
Aug 22, 20190.26000.26000.26000.26000.2600-
Aug 21, 20190.26000.26000.26000.26000.2600-
Aug 20, 20190.26000.26000.26000.26000.2600-
Aug 19, 20190.26000.26000.26000.26000.2600-
Aug 16, 20190.23000.26000.23000.26000.260010,000
Aug 15, 20190.20000.23000.20000.23000.230012,500
Aug 14, 20190.17000.17000.17000.17000.170012,900
Aug 13, 20190.16000.16000.16000.16000.1600100
Aug 12, 20190.16000.16000.16000.16000.16001,500
Aug 09, 20190.16000.16000.16000.16000.16001,500
Aug 08, 20190.14000.14000.14000.14000.1400500
Aug 07, 20190.16000.16000.16000.16000.16001,000
Aug 06, 20190.13000.13000.13000.13000.1300700
Aug 02, 20190.12000.12000.12000.12000.1200100
Aug 01, 20190.12000.12000.12000.12000.1200100
Jul 31, 20190.12000.12000.12000.12000.1200100
Jul 30, 20190.12000.12000.12000.12000.120037,500
Jul 29, 20190.12000.12000.12000.12000.1200-
Jul 26, 20190.12000.12000.12000.12000.120037,500
Jul 25, 20190.12000.12000.12000.12000.120037,500
Jul 24, 20190.12000.12000.12000.12000.120037,500
Jul 23, 20190.14000.20000.14000.18000.180010,600
Jul 22, 20190.14000.20000.14000.18000.180010,600
Jul 19, 20190.14000.20000.14000.18000.180010,600
Jul 18, 20190.14000.14000.14000.14000.14001,000
Jul 17, 20190.14000.14000.14000.14000.14001,000
Jul 16, 20190.14000.14000.14000.14000.14001,000
Jul 15, 20190.10000.10000.10000.10000.10001,900
Jul 12, 20190.10000.10000.10000.10000.10001,900
Jul 11, 20190.10000.10000.10000.10000.10001,900
Jul 10, 20190.10000.10000.10000.10000.10001,900
Jul 09, 20190.10000.10000.10000.10000.10001,900
Jul 08, 20190.13000.13000.13000.13000.1300500
Jul 05, 20190.13000.13000.13000.13000.1300500
Jul 04, 20190.13000.13000.13000.13000.1300500
Jul 03, 20190.13000.13000.13000.13000.1300-
Jul 02, 20190.13000.13000.13000.13000.1300500
Jun 28, 20190.13000.13000.13000.13000.1300500
Jun 27, 20190.13000.13000.13000.13000.1300500
Jun 26, 20190.13000.13000.13000.13000.1300-
Jun 25, 20190.13000.13000.13000.13000.1300-
Jun 24, 20190.13000.13000.13000.13000.1300-
Jun 21, 20190.13000.13000.13000.13000.1300-
Jun 20, 20190.13000.13000.13000.13000.1300500
Jun 19, 20190.14000.14000.14000.14000.1400-
Jun 18, 20190.14000.14000.14000.14000.1400-
Jun 17, 20190.14000.14000.14000.14000.1400-
Jun 14, 20190.14000.14000.14000.14000.1400-
Jun 13, 20190.14000.14000.14000.14000.1400-
Jun 12, 20190.14000.14000.14000.14000.1400-
Jun 11, 20190.14000.14000.14000.14000.1400500
Jun 10, 20190.14000.14000.14000.14000.1400-
Jun 07, 20190.14000.14000.14000.14000.1400-
Jun 06, 20190.12000.14000.12000.14000.140015,000
Jun 05, 20190.09000.09000.09000.09000.0900-
Jun 04, 20190.09000.09000.09000.09000.0900-
Jun 03, 20190.09000.09000.09000.09000.0900-
May 31, 20190.09000.09000.09000.09000.0900-
May 30, 20190.09000.09000.09000.09000.0900-
May 29, 20190.09000.09000.09000.09000.0900-
May 28, 20190.09000.09000.09000.09000.0900700
May 27, 20190.09000.09000.09000.09000.0900-
May 24, 20190.09000.09000.09000.09000.0900-
May 23, 20190.09000.09000.09000.09000.0900-
May 22, 20190.09000.09000.09000.09000.0900-
May 21, 20190.09000.09000.09000.09000.0900-
May 17, 20190.09000.09000.09000.09000.090015,000
May 16, 20190.12000.12000.12000.12000.12004,500
May 15, 20190.10000.10000.10000.10000.1000-
May 14, 20190.10000.10000.10000.10000.1000-
May 13, 20190.10000.10000.10000.10000.1000-
May 10, 20190.10000.10000.10000.10000.1000-
May 09, 20190.10000.10000.10000.10000.1000-
May 08, 20190.13000.13000.10000.10000.10003,000
May 07, 20190.14000.14000.14000.14000.1400600
May 06, 20190.12000.12000.12000.12000.1200-
May 03, 20190.12000.12000.12000.12000.1200-
May 02, 20190.12000.12000.12000.12000.1200500
May 01, 20190.13000.13000.13000.13000.1300-
Apr 30, 20190.13000.13000.13000.13000.1300-
Apr 29, 20190.13000.13000.13000.13000.13002,000
Apr 26, 20190.15000.15000.15000.15000.1500-
Apr 25, 20190.15000.15000.15000.15000.150020,000
Apr 24, 20190.14000.14000.14000.14000.14008,500
Apr 23, 20190.14000.14000.14000.14000.1400-
Apr 22, 20190.14000.14000.14000.14000.1400-
Apr 18, 20190.14000.14000.14000.14000.1400-
Apr 17, 20190.12000.14000.12000.14000.140027,500
Apr 16, 20190.17000.17000.17000.17000.1700-
Apr 15, 20190.17000.17000.17000.17000.1700-
Apr 12, 20190.17000.17000.17000.17000.1700-
Apr 11, 20190.17000.17000.17000.17000.1700-
Apr 10, 20190.17000.17000.17000.17000.17003,900
Apr 09, 20190.15000.15000.15000.15000.1500-
Apr 08, 20190.16000.16000.15000.15000.15003,800
Apr 05, 20190.18000.18000.18000.18000.1800-
Apr 04, 20190.18000.18000.18000.18000.1800-
Apr 03, 20190.18000.18000.18000.18000.1800-
Apr 02, 20190.18000.18000.18000.18000.1800-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...