ICAU.V - Intercontinental Gold and Metals Ltd.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov. 15, 20190.18000.18000.18000.18000.1800-
Nov. 14, 20190.18000.18000.18000.18000.1800-
Nov. 13, 20190.18000.18000.18000.18000.18001,000
Nov. 12, 20190.18000.18000.18000.18000.1800-
Nov. 11, 20190.18000.18000.18000.18000.1800-
Nov. 08, 20190.18000.18000.18000.18000.1800-
Nov. 07, 20190.18000.18000.18000.18000.1800900
Nov. 06, 20190.18000.18000.18000.18000.18001,000
Nov. 05, 20190.18000.18000.18000.18000.180030,400
Nov. 04, 20190.18000.18000.18000.18000.1800-
Nov. 01, 20190.18000.18000.18000.18000.1800-
Oct. 31, 20190.18000.18000.18000.18000.1800-
Oct. 30, 20190.18000.18000.18000.18000.1800-
Oct. 29, 20190.18000.18000.18000.18000.1800-
Oct. 28, 20190.18000.18000.18000.18000.18001,500
Oct. 25, 20190.18000.18000.18000.18000.1800-
Oct. 24, 20190.18000.18000.18000.18000.1800-
Oct. 23, 20190.18000.18000.18000.18000.1800-
Oct. 22, 20190.18000.18000.18000.18000.1800-
Oct. 21, 20190.18000.18000.18000.18000.1800-
Oct. 18, 20190.18000.18000.18000.18000.1800-
Oct. 17, 20190.18000.18000.18000.18000.1800-
Oct. 16, 20190.18000.18000.18000.18000.1800-
Oct. 15, 20190.18000.18000.18000.18000.1800-
Oct. 11, 20190.18000.18000.18000.18000.1800-
Oct. 10, 20190.18000.18000.18000.18000.1800-
Oct. 09, 20190.18000.18000.18000.18000.1800-
Oct. 08, 20190.23000.23000.18000.18000.180018,500
Oct. 07, 20190.23000.23000.23000.23000.2300100
Oct. 04, 20190.23000.23000.23000.23000.2300-
Oct. 03, 20190.23000.23000.23000.23000.2300-
Oct. 02, 20190.23000.23000.23000.23000.2300500
Oct. 01, 20190.23000.23000.23000.23000.2300-
Sep. 30, 20190.23000.23000.23000.23000.2300-
Sep. 27, 20190.23000.23000.23000.23000.2300-
Sep. 26, 20190.23000.23000.23000.23000.2300-
Sep. 25, 20190.23000.23000.23000.23000.23001,000
Sep. 24, 20190.17000.17000.17000.17000.1700-
Sep. 23, 20190.17000.17000.17000.17000.17002,500
Sep. 20, 20190.24000.24000.24000.24000.2400-
Sep. 19, 20190.24000.24000.24000.24000.2400500
Sep. 18, 20190.21000.21000.21000.21000.2100-
Sep. 17, 20190.23000.23000.21000.21000.21001,000
Sep. 16, 20190.26000.26000.26000.26000.2600100
Sep. 13, 20190.26000.26000.26000.26000.26001,000
Sep. 12, 20190.23000.23000.23000.23000.2300-
Sep. 11, 20190.23000.23000.23000.23000.2300-
Sep. 10, 20190.23000.23000.23000.23000.2300800
Sep. 09, 20190.26000.26000.26000.26000.2600-
Sep. 06, 20190.26000.26000.26000.26000.2600-
Sep. 05, 20190.26000.26000.26000.26000.2600500
Sep. 04, 20190.23000.23000.23000.23000.2300-
Sep. 03, 20190.23000.23000.23000.23000.2300100
Aug. 30, 20190.23000.23000.23000.23000.2300-
Aug. 29, 20190.23000.23000.23000.23000.2300-
Aug. 28, 20190.23000.23000.23000.23000.2300-
Aug. 27, 20190.23000.23000.23000.23000.2300-
Aug. 26, 20190.23000.23000.23000.23000.23004,500
Aug. 23, 20190.26000.26000.26000.26000.2600-
Aug. 22, 20190.26000.26000.26000.26000.2600-
Aug. 21, 20190.26000.26000.26000.26000.2600-
Aug. 20, 20190.26000.26000.26000.26000.2600-
Aug. 19, 20190.26000.26000.26000.26000.2600-
Aug. 16, 20190.23000.26000.23000.26000.260010,000
Aug. 15, 20190.20000.23000.20000.23000.230012,500
Aug. 14, 20190.17000.17000.17000.17000.170012,900
Aug. 13, 20190.16000.16000.16000.16000.1600100
Aug. 12, 20190.16000.16000.16000.16000.16001,500
Aug. 09, 20190.16000.16000.16000.16000.16001,500
Aug. 08, 20190.14000.14000.14000.14000.1400500
Aug. 07, 20190.16000.16000.16000.16000.16001,000
Aug. 06, 20190.13000.13000.13000.13000.1300700
Aug. 02, 20190.12000.12000.12000.12000.1200100
Aug. 01, 20190.12000.12000.12000.12000.1200100
Jul. 31, 20190.12000.12000.12000.12000.1200100
Jul. 30, 20190.12000.12000.12000.12000.120037,500
Jul. 29, 20190.12000.12000.12000.12000.1200-
Jul. 26, 20190.12000.12000.12000.12000.120037,500
Jul. 25, 20190.12000.12000.12000.12000.120037,500
Jul. 24, 20190.12000.12000.12000.12000.120037,500
Jul. 23, 20190.14000.20000.14000.18000.180010,600
Jul. 22, 20190.14000.20000.14000.18000.180010,600
Jul. 19, 20190.14000.20000.14000.18000.180010,600
Jul. 18, 20190.14000.14000.14000.14000.14001,000
Jul. 17, 20190.14000.14000.14000.14000.14001,000
Jul. 16, 20190.14000.14000.14000.14000.14001,000
Jul. 15, 20190.10000.10000.10000.10000.10001,900
Jul. 12, 20190.10000.10000.10000.10000.10001,900
Jul. 11, 20190.10000.10000.10000.10000.10001,900
Jul. 10, 20190.10000.10000.10000.10000.10001,900
Jul. 09, 20190.10000.10000.10000.10000.10001,900
Jul. 08, 20190.13000.13000.13000.13000.1300500
Jul. 05, 20190.13000.13000.13000.13000.1300500
Jul. 04, 20190.13000.13000.13000.13000.1300500
Jul. 03, 20190.13000.13000.13000.13000.1300-
Jul. 02, 20190.13000.13000.13000.13000.1300500
Jun. 28, 20190.13000.13000.13000.13000.1300500
Jun. 27, 20190.13000.13000.13000.13000.1300500
Jun. 26, 20190.13000.13000.13000.13000.1300-
Jun. 25, 20190.13000.13000.13000.13000.1300-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...