Canada Markets close in 3 hrs 10 mins

IC Capitalight Corp. (IC.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.05000.0000 (0.00%)
As of 11:01AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 18, 20210.05000.05000.05000.05000.0500-
Oct. 15, 20210.05000.05000.05000.05000.0500-
Oct. 14, 20210.05000.05000.05000.05000.0500-
Oct. 13, 20210.05000.05000.05000.05000.0500-
Oct. 12, 20210.05500.05500.05000.05000.050020,000
Oct. 08, 20210.05500.05500.05500.05500.0550-
Oct. 07, 20210.05500.05500.05500.05500.0550-
Oct. 06, 20210.05500.05500.05500.05500.0550-
Oct. 05, 20210.05500.05500.05500.05500.0550-
Oct. 04, 20210.05500.05500.05500.05500.0550-
Oct. 01, 20210.05500.05500.05500.05500.05505,000
Sep. 30, 20210.06000.06000.06000.06000.0600-
Sep. 29, 20210.06000.06000.06000.06000.0600-
Sep. 28, 20210.06000.06000.06000.06000.0600-
Sep. 27, 20210.06000.06000.06000.06000.0600-
Sep. 24, 20210.06000.06000.06000.06000.0600-
Sep. 23, 20210.06000.06000.06000.06000.0600-
Sep. 22, 20210.06000.06000.06000.06000.0600-
Sep. 21, 20210.06000.06000.06000.06000.0600-
Sep. 20, 20210.06000.06000.06000.06000.0600-
Sep. 17, 20210.06000.06000.06000.06000.0600-
Sep. 16, 20210.06000.06000.06000.06000.0600-
Sep. 15, 20210.06000.06000.06000.06000.0600-
Sep. 14, 20210.06000.06000.06000.06000.0600-
Sep. 13, 20210.06000.06000.06000.06000.0600-
Sep. 10, 20210.06000.06000.06000.06000.0600-
Sep. 09, 20210.06000.06000.06000.06000.0600-
Sep. 08, 20210.06000.06000.06000.06000.0600-
Sep. 07, 20210.06000.06000.06000.06000.0600-
Sep. 03, 20210.06000.06000.06000.06000.0600-
Sep. 02, 20210.06000.06000.06000.06000.0600-
Sep. 01, 20210.06000.06000.06000.06000.0600-
Aug. 31, 20210.06000.06000.06000.06000.0600-
Aug. 30, 20210.06000.06000.06000.06000.0600-
Aug. 27, 20210.06000.06000.06000.06000.0600-
Aug. 26, 20210.06000.06000.06000.06000.0600-
Aug. 25, 20210.06000.06000.06000.06000.0600-
Aug. 24, 20210.06000.06000.06000.06000.0600-
Aug. 23, 20210.06000.06000.06000.06000.0600-
Aug. 20, 20210.06000.06000.06000.06000.060010,050
Aug. 19, 20210.06000.06000.06000.06000.0600-
Aug. 18, 20210.06000.06000.06000.06000.0600-
Aug. 17, 20210.06000.06000.06000.06000.0600-
Aug. 16, 20210.06000.06000.06000.06000.06003,000
Aug. 13, 20210.05000.05000.05000.05000.050070,000
Aug. 12, 20210.05500.05500.05000.05500.0550497,000
Aug. 11, 20210.06000.06000.06000.06000.060062,000
Aug. 10, 20210.06000.06000.06000.06000.0600-
Aug. 09, 20210.06000.06000.06000.06000.0600-
Aug. 06, 20210.06000.06000.06000.06000.0600-
Aug. 05, 20210.06000.06000.05500.06000.060025,000
Aug. 04, 20210.06000.06000.06000.06000.0600-
Aug. 03, 20210.06000.06000.06000.06000.0600-
Jul. 30, 20210.06000.06000.06000.06000.0600-
Jul. 29, 20210.06000.06000.06000.06000.0600-
Jul. 28, 20210.06000.06000.06000.06000.0600-
Jul. 27, 20210.06000.06000.06000.06000.0600-
Jul. 26, 20210.06000.06000.06000.06000.060020,000
Jul. 23, 20210.06000.06000.06000.06000.0600-
Jul. 22, 20210.06000.06000.06000.06000.0600-
Jul. 21, 20210.06000.06000.06000.06000.0600-
Jul. 20, 20210.06000.06000.06000.06000.060030,000
Jul. 19, 20210.06000.06000.06000.06000.0600-
Jul. 16, 20210.06000.06000.06000.06000.060043,000
Jul. 15, 20210.06000.06000.06000.06000.0600-
Jul. 14, 20210.06000.06000.06000.06000.0600-
Jul. 13, 20210.06000.06000.06000.06000.060037,000
Jul. 12, 20210.06000.06000.06000.06000.0600-
Jul. 09, 20210.06000.06000.06000.06000.0600-
Jul. 08, 20210.06000.06000.06000.06000.0600-
Jul. 07, 20210.06000.06000.06000.06000.06003,000
Jul. 06, 20210.05500.05500.05000.05000.050087,000
Jul. 05, 20210.05000.05000.05000.05000.0500-
Jul. 02, 20210.05000.05000.05000.05000.0500-
Jun. 30, 20210.05000.05000.05000.05000.0500-
Jun. 29, 20210.05500.05500.05000.05000.050010,500
Jun. 28, 20210.05500.05500.05500.05500.0550-
Jun. 25, 20210.05500.05500.05500.05500.0550-
Jun. 24, 20210.05500.05500.05500.05500.0550-
Jun. 23, 20210.05500.05500.05500.05500.05501,000
Jun. 22, 20210.05500.05500.05000.05000.050015,000
Jun. 21, 20210.05000.05000.05000.05000.0500-
Jun. 18, 20210.05000.05000.05000.05000.0500-
Jun. 17, 20210.05000.05000.05000.05000.0500-
Jun. 16, 20210.05000.05000.05000.05000.0500-
Jun. 15, 20210.05000.05000.05000.05000.05003,300
Jun. 14, 20210.05000.05000.05000.05000.0500-
Jun. 11, 20210.05000.05000.05000.05000.0500-
Jun. 10, 20210.05000.05000.05000.05000.050050,000
Jun. 09, 20210.05500.05500.05000.05000.050025,500
Jun. 08, 20210.05500.06000.05000.05000.0500118,000
Jun. 07, 20210.05500.05500.05500.05500.055090,000
Jun. 04, 20210.05500.05500.05500.05500.0550-
Jun. 03, 20210.05500.05500.05500.05500.0550-
Jun. 02, 20210.05500.05500.05500.05500.0550-
Jun. 01, 20210.05500.05500.05500.05500.0550-
May 31, 20210.05500.05500.05500.05500.0550-
May 28, 20210.05500.05500.05500.05500.0550-
May 27, 20210.05500.05500.05500.05500.0550-
May 26, 20210.05500.05500.05500.05500.0550-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...