Canada markets open in 6 hours 53 minutes

IC Capitalight Corp. (IC.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.06000.0000 (0.00%)
At close: 1:56PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul. 26, 20210.06000.06000.06000.06000.060020,000
Jul. 23, 20210.06000.06000.06000.06000.0600-
Jul. 22, 20210.06000.06000.06000.06000.0600-
Jul. 21, 20210.06000.06000.06000.06000.0600-
Jul. 20, 20210.06000.06000.06000.06000.060030,000
Jul. 19, 20210.06000.06000.06000.06000.0600-
Jul. 16, 20210.06000.06000.06000.06000.060043,000
Jul. 15, 20210.06000.06000.06000.06000.0600-
Jul. 14, 20210.06000.06000.06000.06000.0600-
Jul. 13, 20210.06000.06000.06000.06000.060037,000
Jul. 12, 20210.06000.06000.06000.06000.0600-
Jul. 09, 20210.06000.06000.06000.06000.0600-
Jul. 08, 20210.06000.06000.06000.06000.0600-
Jul. 07, 20210.06000.06000.06000.06000.06003,000
Jul. 06, 20210.05500.05500.05000.05000.050087,000
Jul. 05, 20210.05000.05000.05000.05000.0500-
Jul. 02, 20210.05000.05000.05000.05000.0500-
Jun. 30, 20210.05000.05000.05000.05000.0500-
Jun. 29, 20210.05500.05500.05000.05000.050010,500
Jun. 28, 20210.05500.05500.05500.05500.0550-
Jun. 25, 20210.05500.05500.05500.05500.0550-
Jun. 24, 20210.05500.05500.05500.05500.0550-
Jun. 23, 20210.05500.05500.05500.05500.05501,000
Jun. 22, 20210.05500.05500.05000.05000.050015,000
Jun. 21, 20210.05000.05000.05000.05000.0500-
Jun. 18, 20210.05000.05000.05000.05000.0500-
Jun. 17, 20210.05000.05000.05000.05000.0500-
Jun. 16, 20210.05000.05000.05000.05000.0500-
Jun. 15, 20210.05000.05000.05000.05000.05003,300
Jun. 14, 20210.05000.05000.05000.05000.0500-
Jun. 11, 20210.05000.05000.05000.05000.0500-
Jun. 10, 20210.05000.05000.05000.05000.050050,000
Jun. 09, 20210.05500.05500.05000.05000.050025,500
Jun. 08, 20210.05500.06000.05000.05000.0500118,000
Jun. 07, 20210.05500.05500.05500.05500.055090,000
Jun. 04, 20210.05500.05500.05500.05500.0550-
Jun. 03, 20210.05500.05500.05500.05500.0550-
Jun. 02, 20210.05500.05500.05500.05500.0550-
Jun. 01, 20210.05500.05500.05500.05500.0550-
May 31, 20210.05500.05500.05500.05500.0550-
May 28, 20210.05500.05500.05500.05500.0550-
May 27, 20210.05500.05500.05500.05500.0550-
May 26, 20210.05500.05500.05500.05500.0550-
May 25, 20210.05500.05500.05500.05500.0550-
May 21, 20210.05500.05500.05500.05500.0550-
May 20, 20210.05500.05500.05500.05500.05503,000
May 19, 20210.05500.05500.05500.05500.05502,000
May 18, 20210.06000.06000.06000.06000.0600-
May 17, 20210.06000.06000.06000.06000.0600-
May 14, 20210.06000.06000.06000.06000.06005,000
May 13, 20210.06000.06000.06000.06000.0600-
May 12, 20210.06000.06000.06000.06000.060045,000
May 11, 20210.06000.06000.06000.06000.0600-
May 10, 20210.06000.06000.06000.06000.0600-
May 07, 20210.06000.06000.06000.06000.0600-
May 06, 20210.05500.06000.05500.06000.060042,000
May 05, 20210.06000.06000.06000.06000.06002,000
May 04, 20210.06000.06000.06000.06000.060015,000
May 03, 20210.06500.06500.06000.06000.060014,000
Apr. 30, 20210.06500.06500.06500.06500.065015,000
Apr. 29, 20210.07000.07000.07000.07000.0700-
Apr. 28, 20210.07000.07000.07000.07000.07001,000
Apr. 27, 20210.07000.07000.06000.06000.0600100,000
Apr. 26, 20210.07000.07000.07000.07000.0700-
Apr. 23, 20210.07000.07000.07000.07000.0700-
Apr. 22, 20210.07000.07000.07000.07000.070020,000
Apr. 21, 20210.07000.07000.07000.07000.0700-
Apr. 20, 20210.07000.07000.07000.07000.070010,000
Apr. 19, 20210.07000.07000.07000.07000.0700-
Apr. 16, 20210.07000.07000.07000.07000.070063,500
Apr. 15, 20210.07000.07000.07000.07000.070010,000
Apr. 14, 20210.07000.07000.07000.07000.070010,000
Apr. 13, 20210.07500.07500.07500.07500.075013,000
Apr. 12, 20210.07000.07000.07000.07000.0700-
Apr. 09, 20210.06500.07000.06500.07000.0700135,000
Apr. 08, 20210.06500.06500.06500.06500.065046,000
Apr. 07, 20210.06500.06500.06500.06500.065021,000
Apr. 06, 20210.06500.06500.06500.06500.0650-
Apr. 05, 20210.06500.06500.06500.06500.0650-
Apr. 01, 20210.06500.06500.06500.06500.06502,000
Mar. 31, 20210.05000.05000.05000.05000.0500-
Mar. 30, 20210.05000.05000.05000.05000.0500-
Mar. 29, 20210.05000.05000.05000.05000.0500-
Mar. 26, 20210.05000.05000.05000.05000.0500-
Mar. 25, 20210.05000.05000.05000.05000.0500-
Mar. 24, 20210.05000.05000.05000.05000.0500-
Mar. 23, 20210.05000.05000.05000.05000.0500-
Mar. 22, 20210.05000.05000.05000.05000.0500-
Mar. 19, 20210.05000.05000.05000.05000.0500-
Mar. 18, 20210.05000.05000.05000.05000.0500-
Mar. 17, 20210.05000.05000.05000.05000.0500-
Mar. 16, 20210.05000.05000.05000.05000.0500-
Mar. 15, 20210.05000.05000.05000.05000.0500-
Mar. 12, 20210.05000.05000.05000.05000.0500-
Mar. 11, 20210.05000.05000.05000.05000.0500-
Mar. 10, 20210.05000.05000.05000.05000.0500-
Mar. 09, 20210.05000.05000.05000.05000.0500-
Mar. 08, 20210.05000.05000.05000.05000.0500-
Mar. 05, 20210.05000.05000.05000.05000.0500-
Mar. 04, 20210.05000.05000.05000.05000.0500-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...