Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBTX240719C00055000 | 2024-01-24 12:00PM EDT | 2024-07-19 | 3.90 | 0.55 | 1.55 | 0.00 | - | 30 | 51 | 73.76% |
IBTX241018C00055000 | 2024-02-22 10:30AM EDT | 2024-10-18 | 2.60 | 0.20 | 5.00 | 0.00 | - | 1 | 1 | 70.02% |