Independent Bank Group, Inc. (IBTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBTX240621C00045000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 1.30 | 0.00 | 1.25 | 0.00 | - | - | 10 | 63.04% |
| IBTX241018C00045000 | 2024-03-25 9:30AM EDT | 2024-10-18 | 4.80 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 73.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBTX240517P00045000 | 2024-03-21 2:52PM EDT | 2024-05-17 | 2.50 | 3.20 | 6.50 | 0.00 | - | - | 24 | 0.00% |
| IBTX240719P00045000 | 2024-02-22 4:46PM EDT | 2024-07-19 | 6.64 | 2.05 | 5.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.