Independent Bank Group, Inc. (IBTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBTX240517P00035000 | 2024-04-25 11:37AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IBTX240621P00035000 | 2024-04-18 10:56AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IBTX240719P00035000 | 2024-05-01 3:53PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IBTX241018P00035000 | 2024-02-27 10:51AM EDT | 2024-10-18 | 2.18 | 0.40 | 4.20 | 0.00 | - | 1 | 1 | 55.15% |
© 2024 Yahoo. All rights reserved.