Independent Bank Group, Inc. (IBTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBTX240621C00050000 | 2024-05-22 2:10PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IBTX240719C00050000 | 2024-05-20 2:13PM EDT | 2024-07-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 11 | 24 | 6.25% |
| IBTX241018C00050000 | 2024-04-16 1:48PM EDT | 2024-10-18 | 1.13 | 1.15 | 2.65 | 0.00 | - | 1 | 4 | 34.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBTX241018P00050000 | 2024-05-24 12:06PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.