Independent Bank Group, Inc. (IBTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBTX240621C00045000 | 2024-05-20 11:14AM EDT | 2024-06-21 | 3.50 | 0.00 | 1.15 | 0.00 | - | 2 | 10 | 59.77% |
| IBTX240719C00045000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 1.20 | 0.00 | 2.30 | 0.00 | - | - | 5 | 52.44% |
| IBTX241018C00045000 | 2024-03-25 9:30AM EDT | 2024-10-18 | 4.80 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 54.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBTX240719P00045000 | 2024-06-04 10:04AM EDT | 2024-07-19 | 2.00 | 1.90 | 3.30 | 0.00 | - | 1 | 1 | 42.29% |
© 2024 Yahoo. All rights reserved.