Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBTX240621P00035000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
IBTX240719P00035000 | 2024-05-01 3:53PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
IBTX241018P00035000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
IBTX250117P00035000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |