Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBTX240621C00045000 | 2024-05-10 9:30AM EDT | 45.00 | 1.00 | 0.00 | 2.15 | 0.00 | - | 2 | 10 | 48.22% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBTX240621P00035000 | 2024-04-18 10:56AM EDT | 35.00 | 1.00 | 0.10 | 3.70 | 0.00 | - | - | 3 | 107.42% |