Independent Bank Group, Inc. (IBTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBTX240419C00040000 | 2024-04-10 10:55AM EDT | 40.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBTX240419C00045000 | 2024-03-19 10:58AM EDT | 45.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 3 | 18 | 213.28% |
| IBTX240419C00050000 | 2024-03-06 10:30AM EDT | 50.00 | 1.15 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 331.25% |
| IBTX240419C00055000 | 2024-01-26 10:34AM EDT | 55.00 | 2.00 | 0.05 | 3.30 | 0.00 | - | 5 | 6 | 675.39% |
| IBTX240419C00060000 | 2023-12-20 12:37PM EDT | 60.00 | 1.85 | 0.80 | 1.65 | 0.00 | - | - | 33 | 700.39% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBTX240419P00030000 | 2023-10-11 10:51AM EDT | 30.00 | 1.15 | 0.75 | 3.50 | 0.00 | - | 1 | 1 | 809.77% |
| IBTX240419P00035000 | 2023-10-11 1:22PM EDT | 35.00 | 2.51 | 1.30 | 3.70 | 0.00 | - | 10 | 24 | 591.80% |
| IBTX240419P00040000 | 2024-04-18 10:20AM EDT | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IBTX240419P00045000 | 2024-04-18 2:42PM EDT | 45.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBTX240419P00050000 | 2024-04-02 9:30AM EDT | 50.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBTX240419P00055000 | 2024-01-24 2:50PM EDT | 55.00 | 5.20 | 9.10 | 12.50 | 0.00 | - | - | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.