Canada markets closed

Independent Bank Group, Inc. (IBTX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
43.43-0.34 (-0.78%)
At close: 04:00PM EDT
43.43 0.00 (0.00%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
Calls
October 18, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----22.500.800.00-1212
12.990.00--2725.001.100.00-1111
-----30.000.150.00-1010
-----35.000.350.00-1010
9.560.00-1140.001.000.00-512
4.800.00-1145.00-----
1.130.00-1450.005.500.00-22
2.600.00-1155.00-----