Independent Bank Group, Inc. (IBTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBTX240621C00045000 | 2024-05-10 9:30AM EDT | 45.00 | 1.00 | 0.70 | 2.20 | 0.00 | - | 2 | 10 | 53.91% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBTX240621P00035000 | 2024-04-18 10:56AM EDT | 35.00 | 1.00 | 0.10 | 2.35 | 0.00 | - | - | 3 | 81.15% |
© 2024 Yahoo. All rights reserved.