Independent Bank Group, Inc. (IBTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBTX240517C00050000 | 2024-03-21 9:30AM EDT | 50.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | - | 1 | 316.41% |
| IBTX240517C00060000 | 2024-03-21 3:19PM EDT | 60.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | - | 1 | 459.38% |
| IBTX240517C00065000 | 2024-03-21 3:21PM EDT | 65.00 | 0.35 | 0.00 | 1.60 | 0.00 | - | - | 10 | 356.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBTX240517P00035000 | 2024-04-25 11:37AM EDT | 35.00 | 0.33 | 0.00 | 1.75 | 0.00 | - | - | 3 | 250.20% |
| IBTX240517P00045000 | 2024-03-21 2:52PM EDT | 45.00 | 2.50 | 3.20 | 6.50 | 0.00 | - | - | 24 | 235.74% |
© 2024 Yahoo. All rights reserved.