Canada Markets closed

IBEX Technologies Inc. (IBT.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.3300+0.0200 (+6.45%)
At close: 3:29PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov. 26, 20210.31000.31000.31000.31000.310045,000
Nov. 25, 20210.30000.30000.30000.30000.3000-
Nov. 24, 20210.30000.30000.30000.30000.3000-
Nov. 23, 20210.32000.32000.30000.30000.30004,500
Nov. 22, 20210.33000.33000.33000.33000.33006,000
Nov. 19, 20210.33000.33000.33000.33000.3300-
Nov. 18, 20210.33000.33000.33000.33000.33001,100
Nov. 17, 20210.31000.31000.31000.31000.3100-
Nov. 16, 20210.31000.31000.31000.31000.310024,500
Nov. 15, 20210.30000.30000.30000.30000.30003,000
Nov. 12, 20210.31000.31000.31000.31000.310079,700
Nov. 11, 20210.30000.30000.30000.30000.300010,000
Nov. 10, 20210.31000.31000.31000.31000.3100-
Nov. 09, 20210.31000.31000.31000.31000.310011,000
Nov. 08, 20210.35000.35000.31000.31000.310018,000
Nov. 05, 20210.33000.33000.32000.32000.320017,300
Nov. 04, 20210.35000.35000.35000.35000.3500-
Nov. 03, 20210.35000.35000.35000.35000.3500-
Nov. 02, 20210.31000.35000.31000.35000.350027,500
Nov. 01, 20210.31000.31000.31000.31000.3100-
Oct. 29, 20210.31000.31000.31000.31000.31002,000
Oct. 28, 20210.31000.31000.31000.31000.3100500
Oct. 27, 20210.31000.31000.31000.31000.3100-
Oct. 26, 20210.31000.31000.31000.31000.310012,000
Oct. 25, 20210.31000.31000.31000.31000.3100-
Oct. 22, 20210.31000.31000.31000.31000.31002,000
Oct. 21, 20210.31000.31000.31000.31000.31005,700
Oct. 20, 20210.31000.31000.31000.31000.31001,000
Oct. 19, 20210.31000.31000.31000.31000.3100500
Oct. 18, 20210.31000.31000.31000.31000.31003,500
Oct. 15, 20210.33000.33000.33000.33000.3300-
Oct. 14, 20210.34000.35000.33000.33000.330026,500
Oct. 13, 20210.34000.34000.34000.34000.3400-
Oct. 12, 20210.34000.34000.34000.34000.3400-
Oct. 08, 20210.34000.34000.34000.34000.34002,000
Oct. 07, 20210.34000.34000.34000.34000.340010,300
Oct. 06, 20210.34000.34000.34000.34000.3400-
Oct. 05, 20210.33000.34000.33000.34000.340011,100
Oct. 04, 20210.35000.35000.35000.35000.35005,000
Oct. 01, 20210.30000.30000.30000.30000.3000-
Sep. 30, 20210.30000.30000.30000.30000.30001,000
Sep. 29, 20210.30000.30000.30000.30000.3000-
Sep. 28, 20210.30000.30000.30000.30000.3000-
Sep. 27, 20210.30000.30000.30000.30000.3000-
Sep. 24, 20210.30000.30000.30000.30000.3000-
Sep. 23, 20210.28000.30000.28000.30000.300079,000
Sep. 22, 20210.30000.30000.28000.28000.2800100,000
Sep. 21, 20210.28000.28000.28000.28000.2800-
Sep. 20, 20210.28000.30000.28000.28000.280038,500
Sep. 17, 20210.32000.32000.28000.28000.280034,000
Sep. 16, 20210.31000.31000.31000.31000.31005,000
Sep. 15, 20210.33000.33000.33000.33000.3300-
Sep. 14, 20210.33000.33000.33000.33000.3300500
Sep. 13, 20210.33000.33000.33000.33000.3300-
Sep. 10, 20210.33000.33000.33000.33000.3300-
Sep. 09, 20210.30000.33000.30000.33000.330025,800
Sep. 08, 20210.30000.30000.30000.30000.300016,000
Sep. 07, 20210.30000.30000.30000.30000.30008,000
Sep. 03, 20210.30000.30000.30000.30000.3000-
Sep. 02, 20210.30000.30000.30000.30000.3000600
Sep. 01, 20210.30000.30000.30000.30000.300079,900
Aug. 31, 20210.28000.28000.28000.28000.2800-
Aug. 30, 20210.28000.28000.28000.28000.2800-
Aug. 27, 20210.28000.28000.28000.28000.2800500
Aug. 26, 20210.29000.29000.29000.29000.290023,500
Aug. 25, 20210.29000.29000.29000.29000.2900-
Aug. 24, 20210.29000.29000.28000.29000.290014,900
Aug. 23, 20210.31000.31000.31000.31000.3100-
Aug. 20, 20210.31000.31000.31000.31000.3100-
Aug. 19, 20210.31000.31000.31000.31000.3100-
Aug. 18, 20210.31000.32000.31000.31000.310010,000
Aug. 17, 20210.30000.31000.30000.31000.310015,500
Aug. 16, 20210.29000.29000.29000.29000.2900-
Aug. 13, 20210.29000.29000.29000.29000.2900600
Aug. 12, 20210.29000.29000.29000.29000.2900-
Aug. 11, 20210.29000.29000.29000.29000.2900-
Aug. 10, 20210.29000.29000.29000.29000.2900700
Aug. 09, 20210.29000.29000.29000.29000.2900-
Aug. 06, 20210.29000.29000.29000.29000.2900-
Aug. 05, 20210.29000.29000.29000.29000.2900-
Aug. 04, 20210.29000.29000.29000.29000.29001,000
Aug. 03, 20210.31000.31000.30000.30000.300011,000
Jul. 30, 20210.30000.30000.30000.30000.30001,000
Jul. 29, 20210.28000.28000.28000.28000.2800-
Jul. 28, 20210.28000.28000.28000.28000.2800-
Jul. 27, 20210.28000.28000.28000.28000.2800-
Jul. 26, 20210.28000.28000.28000.28000.2800-
Jul. 23, 20210.28000.28000.28000.28000.2800-
Jul. 22, 20210.30000.30000.28000.28000.280069,500
Jul. 21, 20210.30000.30000.30000.30000.3000-
Jul. 20, 20210.30000.30000.30000.30000.3000-
Jul. 19, 20210.30000.30000.30000.30000.30001,400
Jul. 16, 20210.29000.29000.29000.29000.2900-
Jul. 15, 20210.29000.29000.29000.29000.2900-
Jul. 14, 20210.29000.29000.29000.29000.2900-
Jul. 13, 20210.29000.29000.29000.29000.2900-
Jul. 12, 20210.31000.31000.28000.29000.290018,500
Jul. 09, 20210.31000.31000.31000.31000.3100500
Jul. 08, 20210.31000.31000.31000.31000.3100-
Jul. 07, 20210.31000.32000.31000.31000.31009,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...