Canada markets close in 3 hours 30 minutes

VY Baron Growth A (IBSAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.78-0.07 (-0.35%)
As of 08:05AM EDT. Market open.
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 2024------
Apr 18, 202419.7819.7819.7819.7819.78-
Apr 17, 202419.8519.8519.8519.8519.85-
Apr 16, 202420.0220.0220.0220.0220.02-
Apr 15, 202420.1020.1020.1020.1020.10-
Apr 12, 202420.3920.3920.3920.3920.39-
Apr 11, 202420.7420.7420.7420.7420.74-
Apr 10, 202420.7620.7620.7620.7620.76-
Apr 09, 202421.1821.1821.1821.1821.18-
Apr 08, 202421.1521.1521.1521.1521.15-
Apr 05, 202420.9720.9720.9720.9720.97-
Apr 04, 202420.7020.7020.7020.7020.70-
Apr 03, 202420.9020.9020.9020.9020.90-
Apr 02, 202420.8920.8920.8920.8920.89-
Apr 01, 202421.3021.3021.3021.3021.30-
Mar 28, 202421.5221.5221.5221.5221.52-
Mar 27, 202421.4921.4921.4921.4921.49-
Mar 26, 202421.2521.2521.2521.2521.25-
Mar 25, 202421.2121.2121.2121.2121.21-
Mar 22, 202421.2921.2921.2921.2921.29-
Mar 21, 202421.5021.5021.5021.5021.50-
Mar 20, 202421.5321.5321.5321.5321.53-
Mar 19, 202421.3721.3721.3721.3721.37-
Mar 18, 202421.2721.2721.2721.2721.27-
Mar 15, 202421.1921.1921.1921.1921.19-
Mar 14, 202421.1121.1121.1121.1121.11-
Mar 13, 202421.3721.3721.3721.3721.37-
Mar 12, 202421.3721.3721.3721.3721.37-
Mar 11, 202421.2621.2621.2621.2621.26-
Mar 08, 202421.1521.1521.1521.1521.15-
Mar 07, 202421.2221.2221.2221.2221.22-
Mar 06, 202421.2321.2321.2321.2321.23-
Mar 05, 202420.9320.9320.9320.9320.93-
Mar 04, 202421.0821.0821.0821.0821.08-
Mar 01, 202421.1221.1221.1221.1221.12-
Feb 29, 202421.0421.0421.0421.0421.04-
Feb 28, 202421.0721.0721.0721.0721.07-
Feb 27, 202420.9120.9120.9120.9120.91-
Feb 26, 202420.8820.8820.8820.8820.88-
Feb 23, 202421.0421.0421.0421.0421.04-
Feb 22, 202420.9120.9120.9120.9120.91-
Feb 21, 202420.6320.6320.6320.6320.63-
Feb 20, 202420.6020.6020.6020.6020.60-
Feb 16, 202420.8120.8120.8120.8120.81-
Feb 15, 202420.8020.8020.8020.8020.80-
Feb 14, 202420.6820.6820.6820.6820.68-
Feb 13, 202420.4320.4320.4320.4320.43-
Feb 12, 202420.8820.8820.8820.8820.88-
Feb 09, 202420.9320.9320.9320.9320.93-
Feb 08, 202420.7520.7520.7520.7520.75-
Feb 07, 202420.7420.7420.7420.7420.74-
Feb 06, 202420.6120.6120.6120.6120.61-
Feb 05, 202420.5520.5520.5520.5520.55-
Feb 02, 202420.7120.7120.7120.7120.71-
Feb 01, 202420.7420.7420.7420.7420.74-
Jan 31, 202420.5920.5920.5920.5920.59-
Jan 30, 202420.7820.7820.7820.7820.78-
Jan 29, 202420.5920.5920.5920.5920.59-
Jan 26, 202420.4520.4520.4520.4520.45-
Jan 25, 202420.4620.4620.4620.4620.46-
Jan 24, 202420.4420.4420.4420.4420.44-
Jan 23, 202420.5720.5720.5720.5720.57-
Jan 22, 202420.5620.5620.5620.5620.56-
Jan 19, 202420.3720.3720.3720.3720.37-
Jan 18, 202420.1820.1820.1820.1820.18-
Jan 17, 202419.9619.9619.9619.9619.96-
Jan 16, 202420.0220.0220.0220.0220.02-
Jan 12, 202420.1820.1820.1820.1820.18-
Jan 11, 202420.1820.1820.1820.1820.18-
Jan 10, 202420.1620.1620.1620.1620.16-
Jan 09, 202419.9519.9519.9519.9519.95-
Jan 08, 202420.0820.0820.0820.0820.08-
Jan 05, 202419.7619.7619.7619.7619.76-
Jan 04, 202419.9019.9019.9019.9019.90-
Jan 03, 202419.7919.7919.7919.7919.79-
Jan 02, 202420.1920.1920.1920.1920.19-
Dec 29, 202320.3920.3920.3920.3920.39-
Dec 28, 202320.5220.5220.5220.5220.52-
Dec 27, 202320.4220.4220.4220.4220.42-
Dec 26, 202320.4220.4220.4220.4220.42-
Dec 22, 202320.3720.3720.3720.3720.37-
Dec 21, 202320.1120.1120.1120.1120.11-
Dec 20, 202319.7919.7919.7919.7919.79-
Dec 19, 202320.0720.0720.0720.0720.07-
Dec 18, 202319.9719.9719.9719.9719.97-
Dec 15, 202319.8619.8619.8619.8619.86-
Dec 14, 202320.0720.0720.0720.0720.07-
Dec 13, 202320.0720.0720.0720.0720.07-
Dec 12, 202319.7219.7219.7219.7219.72-
Dec 11, 202319.6119.6119.6119.6119.61-
Dec 08, 202319.4319.4319.4319.4319.43-
Dec 07, 202319.2819.2819.2819.2819.28-
Dec 06, 202319.2619.2619.2619.2619.26-
Dec 05, 202319.3419.3419.3419.3419.34-
Dec 04, 202319.5919.5919.5919.5919.59-
Dec 01, 202319.5319.5319.5319.5319.53-
Nov 30, 202319.2519.2519.2519.2519.25-
Nov 29, 202319.2219.2219.2219.2219.22-
Nov 28, 202319.2519.2519.2519.2519.25-
Nov 27, 202319.4019.4019.4019.4019.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...