ICICI Bank Limited (IBN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:32.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517C00032000 | 2023-08-03 2:23PM EDT | 2024-05-17 | 0.14 | 0.05 | 0.20 | 0.00 | - | - | 30 | 53.52% |
| IBN240816C00032000 | 2023-09-15 1:18PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 22.85% |
| IBN240920C00032000 | 2024-03-22 3:33PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.15 | 0.00 | - | 25 | 24 | 18.26% |
| IBN241018C00032000 | 2024-04-16 3:03PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 6.25% |
| IBN241220C00032000 | 2024-04-29 10:49AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 40 | 70 | 6.25% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.