ICICI Bank Limited (IBN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:28.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517C00028000 | 2024-05-02 3:43PM EDT | 2024-05-17 | 0.21 | 0.15 | 0.25 | 0.00 | - | 7 | 692 | 24.22% |
| IBN240621C00028000 | 2024-05-02 3:04PM EDT | 2024-06-21 | 0.66 | 0.25 | 0.95 | 0.00 | - | 162 | 611 | 31.54% |
| IBN240816C00028000 | 2024-04-30 3:04PM EDT | 2024-08-16 | 1.13 | 0.00 | 2.70 | 0.00 | - | 6 | 58 | 51.61% |
| IBN240920C00028000 | 2024-04-17 9:58AM EDT | 2024-09-20 | 0.65 | 0.90 | 1.60 | 0.00 | - | 26 | 84 | 28.47% |
| IBN241018C00028000 | 2024-04-09 10:21AM EDT | 2024-10-18 | 1.25 | 1.00 | 3.60 | 0.00 | - | 2 | 7 | 53.08% |
| IBN241220C00028000 | 2024-05-01 3:58PM EDT | 2024-12-20 | 1.90 | 1.45 | 3.90 | 0.00 | - | 2 | 10 | 48.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517P00028000 | 2024-05-02 10:15AM EDT | 2024-05-17 | 0.55 | 0.30 | 1.00 | 0.00 | - | 1 | 9 | 24.81% |
| IBN240621P00028000 | 2024-04-29 2:20PM EDT | 2024-06-21 | 1.00 | 0.70 | 1.25 | 0.00 | - | 49 | 49 | 20.31% |
| IBN240816P00028000 | 2024-05-02 9:59AM EDT | 2024-08-16 | 1.20 | 0.95 | 1.70 | 0.00 | - | 1 | 87 | 21.85% |
| IBN240920P00028000 | 2024-04-25 9:48AM EDT | 2024-09-20 | 2.10 | 1.00 | 1.75 | 0.00 | - | 5 | 13 | 19.70% |
| IBN241018P00028000 | 2024-02-26 11:51AM EDT | 2024-10-18 | 2.85 | 2.35 | 2.55 | 0.00 | - | 3 | 4 | 28.86% |
| IBN241220P00028000 | 2024-04-29 12:56PM EDT | 2024-12-20 | 1.60 | 1.35 | 2.05 | 0.00 | - | 4 | 58 | 18.85% |
© 2024 Yahoo. All rights reserved.