ICICI Bank Limited (IBN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517C00027000 | 2024-05-02 2:33PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 0.00% |
| IBN240621C00027000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBN240816C00027000 | 2024-05-01 3:00PM EDT | 2024-08-16 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBN240920C00027000 | 2024-04-29 9:45AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBN241018C00027000 | 2024-04-29 10:00AM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBN241220C00027000 | 2024-04-30 10:48AM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517P00027000 | 2024-05-02 10:41AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| IBN240621P00027000 | 2024-05-02 12:09PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 556 | 0 | 1.56% |
| IBN240816P00027000 | 2024-04-29 2:21PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| IBN240920P00027000 | 2024-04-18 1:42PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IBN241018P00027000 | 2024-04-15 1:22PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.78% |
| IBN241220P00027000 | 2024-04-18 11:03AM EDT | 2024-12-20 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.