ICICI Bank Limited (IBN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517C00026000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 1.70 | 1.40 | 1.75 | 0.00 | - | 100 | 1,425 | 32.42% |
| IBN240621C00026000 | 2024-05-01 12:50PM EDT | 2024-06-21 | 1.95 | 1.85 | 2.05 | 0.00 | - | 2 | 440 | 27.54% |
| IBN240816C00026000 | 2024-04-29 12:15PM EDT | 2024-08-16 | 2.42 | 2.30 | 2.45 | 0.00 | - | 1 | 215 | 26.76% |
| IBN240920C00026000 | 2024-04-23 12:18PM EDT | 2024-09-20 | 1.78 | 1.40 | 2.60 | 0.00 | - | 20 | 291 | 25.64% |
| IBN241018C00026000 | 2024-04-19 11:47AM EDT | 2024-10-18 | 1.72 | 2.60 | 2.85 | 0.00 | - | 20 | 118 | 27.08% |
| IBN241220C00026000 | 2024-04-29 11:01AM EDT | 2024-12-20 | 3.16 | 3.00 | 3.20 | 0.00 | - | 14 | 14 | 27.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517P00026000 | 2024-05-02 1:56PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 1 | 456 | 26.47% |
| IBN240621P00026000 | 2024-05-02 11:54AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | -0.30 | -54.55% | 1 | 75 | 20.31% |
| IBN240816P00026000 | 2024-04-29 10:01AM EDT | 2024-08-16 | 0.52 | 0.45 | 0.55 | 0.00 | - | 2 | 67 | 20.36% |
| IBN240920P00026000 | 2024-04-26 10:40AM EDT | 2024-09-20 | 0.98 | 0.50 | 0.65 | 0.00 | - | 1 | 255 | 19.39% |
| IBN241018P00026000 | 2024-03-19 9:46AM EDT | 2024-10-18 | 1.30 | 0.75 | 1.65 | 0.00 | - | 6 | 42 | 32.42% |
| IBN241220P00026000 | 2024-04-18 11:03AM EDT | 2024-12-20 | 1.66 | 0.75 | 0.85 | 0.00 | - | 2 | 33 | 17.73% |
© 2024 Yahoo. All rights reserved.