ICICI Bank Limited (IBN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517C00023000 | 2024-04-19 2:05PM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IBN240621C00023000 | 2024-04-16 1:32PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IBN240816C00023000 | 2024-04-22 9:42AM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IBN240920C00023000 | 2024-01-26 10:31AM EDT | 2024-09-20 | 2.61 | 3.70 | 3.90 | 0.00 | - | 1 | 101 | 0.00% |
| IBN241018C00023000 | 2024-04-18 2:26PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517P00023000 | 2024-04-18 1:48PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IBN240621P00023000 | 2024-04-03 10:55AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IBN240816P00023000 | 2024-04-18 2:41PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IBN241018P00023000 | 2024-03-08 1:28PM EDT | 2024-10-18 | 0.45 | 0.45 | 0.55 | 0.00 | - | 20 | 30 | 30.52% |
© 2024 Yahoo. All rights reserved.