ICICI Bank Limited (IBN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517C00022000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 5.70 | 3.60 | 7.70 | 0.00 | - | 40 | 343 | 69.53% |
| IBN240621C00022000 | 2024-04-30 9:49AM EDT | 2024-06-21 | 5.75 | 3.70 | 6.00 | 0.00 | - | 20 | 91 | 59.57% |
| IBN240816C00022000 | 2024-04-24 9:39AM EDT | 2024-08-16 | 4.40 | 3.90 | 8.10 | 0.00 | - | 2 | 188 | 91.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517P00022000 | 2024-04-26 11:21AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1,500 | 3,581 | 56.25% |
| IBN240621P00022000 | 2024-04-18 12:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 460 | 56.93% |
| IBN240816P00022000 | 2024-04-26 12:33PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.15 | 0.00 | - | 1 | 1,012 | 30.18% |
© 2024 Yahoo. All rights reserved.