ICICI Bank Limited (IBN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517C00020000 | 2024-04-29 10:19AM EDT | 2024-05-17 | 7.70 | 5.30 | 9.40 | 0.00 | - | 40 | 209 | 59.38% |
| IBN240621C00020000 | 2024-03-14 11:01AM EDT | 2024-06-21 | 6.00 | 4.40 | 8.50 | 0.00 | - | 3 | 30 | 108.40% |
| IBN240816C00020000 | 2024-02-07 11:53AM EDT | 2024-08-16 | 5.00 | 6.00 | 9.00 | 0.00 | - | 1 | 33 | 87.60% |
| IBN241018C00020000 | 2024-01-17 12:36PM EDT | 2024-10-18 | 4.40 | 4.00 | 6.60 | 0.00 | - | 10 | 108 | 0.00% |
| IBN241220C00020000 | 2024-04-30 10:13AM EDT | 2024-12-20 | 7.50 | 7.40 | 8.40 | 0.00 | - | 2 | 81 | 48.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517P00020000 | 2024-02-12 11:50AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 428 | 132.42% |
| IBN240621P00020000 | 2024-01-23 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| IBN240816P00020000 | 2024-04-05 9:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 62.70% |
| IBN241018P00020000 | 2024-04-16 2:37PM EDT | 2024-10-18 | 0.18 | 0.05 | 0.50 | 0.00 | - | 1 | 42 | 43.12% |
| IBN241220P00020000 | 2024-04-26 3:00PM EDT | 2024-12-20 | 0.20 | 0.05 | 0.20 | 0.00 | - | 75 | 117 | 28.37% |
© 2024 Yahoo. All rights reserved.