ICICI Bank Limited (IBN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621C00032000 | 2024-05-28 12:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 71.09% |
| IBN240816C00032000 | 2024-05-03 9:36AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 13 | 25.88% |
| IBN240920C00032000 | 2024-03-22 3:33PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.15 | 0.00 | - | 25 | 24 | 23.63% |
| IBN241018C00032000 | 2024-04-16 3:03PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.25 | 0.00 | - | 10 | 20 | 24.32% |
| IBN241220C00032000 | 2024-05-03 9:44AM EDT | 2024-12-20 | 0.35 | 0.20 | 0.40 | 0.00 | - | 40 | 50 | 23.37% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.