ICICI Bank Limited (IBN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621C00031000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 117.77% |
| IBN240719C00031000 | 2024-06-03 10:40AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 43.36% |
| IBN240920C00031000 | 2024-05-03 1:46PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.40 | 0.00 | - | 1 | 42 | 32.23% |
| IBN241220C00031000 | 2024-06-10 2:09PM EDT | 2024-12-20 | 0.35 | 0.20 | 1.85 | 0.00 | - | 29 | 970 | 45.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621P00031000 | 2024-05-23 11:50AM EDT | 2024-06-21 | 3.80 | 3.80 | 5.50 | 0.00 | - | 1 | 1 | 154.30% |
| IBN241220P00031000 | 2024-06-10 10:55AM EDT | 2024-12-20 | 4.30 | 4.50 | 5.30 | 0.00 | - | 4 | 57 | 26.25% |
© 2024 Yahoo. All rights reserved.